UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
GBX |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
+0.5 (+0.02%)
|
0 |
8 Sep 2023 |
GBX |
3,014 |
3,014 |
3,014 |
3,014 |
3,014 |
+3.5 (+0.12%)
|
0 |
7 Sep 2023 |
GBX |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
-8.5 (-0.28%)
|
0 |
6 Sep 2023 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-23 (-0.76%)
|
0 |
5 Sep 2023 |
GBX |
3,042 |
3,042 |
3,042 |
3,042 |
3,042 |
+0.5 (+0.02%)
|
0 |
4 Sep 2023 |
GBX |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
-6.5 (-0.21%)
|
0 |
1 Sep 2023 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
+35.5 (+1.18%)
|
0 |
31 Aug 2023 |
GBX |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
+13 (+0.43%)
|
0 |
30 Aug 2023 |
GBX |
2,999.5 |
2,999.5 |
2,999.5 |
2,999.5 |
2,999.5 |
+13 (+0.44%)
|
0 |
29 Aug 2023 |
GBX |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
+59 (+2.02%)
|
0 |
25 Aug 2023 |
GBX |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
-9 (-0.31%)
|
0 |
24 Aug 2023 |
GBX |
2,942.88 |
2,942.88 |
2,936.5 |
2,936.5 |
2,936.5 |
+7 (+0.24%)
|
2 |
23 Aug 2023 |
GBX |
2,923 |
2,929.5 |
2,906 |
2,929.5 |
2,929.5 |
+27 (+0.93%)
|
1,221 |
22 Aug 2023 |
GBX |
2,916 |
2,917 |
2,902.5 |
2,902.5 |
2,902.5 |
-10.5 (-0.36%)
|
1,460 |
21 Aug 2023 |
GBX |
2,909 |
2,933.04 |
2,909 |
2,913 |
2,913 |
+1 (+0.03%)
|
1,670 |
18 Aug 2023 |
GBX |
2,916 |
2,916 |
2,905.72 |
2,912 |
2,912 |
-24.5 (-0.83%)
|
329 |
17 Aug 2023 |
GBX |
2,937 |
2,938 |
2,933 |
2,936.5 |
2,936.5 |
0.0 (0.0%)
|
1,615 |
16 Aug 2023 |
GBX |
2,934 |
2,937.04 |
2,929 |
2,936.5 |
2,936.5 |
-21 (-0.71%)
|
651 |
15 Aug 2023 |
GBX |
2,982 |
2,988.2399 |
2,957.5 |
2,957.5 |
2,957.5 |
-61 (-2.02%)
|
173 |
14 Aug 2023 |
GBX |
3,039 |
3,039 |
3,018 |
3,018.5 |
3,018.5 |
-7.5 (-0.25%)
|
1,158 |
11 Aug 2023 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
-9 (-0.30%)
|
0 |
10 Aug 2023 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
+34 (+1.13%)
|
152 |
9 Aug 2023 |
GBX |
3,001 |
3,001 |
3,001 |
3,001 |
3,001 |
+26 (+0.87%)
|
0 |
8 Aug 2023 |
GBX |
3,006 |
3,012 |
2,975 |
2,975 |
2,975 |
-78 (-2.55%)
|
338 |
7 Aug 2023 |
GBX |
3,057 |
3,057 |
3,046 |
3,053 |
3,053 |
-4 (-0.13%)
|
978 |
4 Aug 2023 |
GBX |
3,034 |
3,057 |
3,034 |
3,057 |
3,057 |
+17 (+0.56%)
|
325 |
3 Aug 2023 |
GBX |
3,040 |
3,040 |
3,040 |
3,040 |
3,040 |
-17 (-0.56%)
|
0 |
2 Aug 2023 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
-48 (-1.55%)
|
0 |
1 Aug 2023 |
GBX |
3,118 |
3,118 |
3,105 |
3,105 |
3,105 |
-28 (-0.89%)
|
10 |
31 Jul 2023 |
GBX |
3,105 |
3,133 |
3,105 |
3,133 |
3,133 |
+23 (+0.74%)
|
1,064 |