UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
GBX |
3,102 |
3,110 |
3,102 |
3,110 |
3,110 |
-2 (-0.06%)
|
229 |
| 27 Jul 2023 |
GBX |
3,112 |
3,112 |
3,109.28 |
3,112 |
3,112 |
+26 (+0.84%)
|
357 |
| 26 Jul 2023 |
GBX |
3,083 |
3,086 |
3,083 |
3,086 |
3,086 |
-21.5 (-0.69%)
|
1,150 |
| 25 Jul 2023 |
GBX |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
-20.5 (-0.66%)
|
0 |
| 24 Jul 2023 |
GBX |
3,112 |
3,128 |
3,105 |
3,128 |
3,128 |
+28.5 (+0.92%)
|
1,470 |
| 21 Jul 2023 |
GBX |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
+8 (+0.26%)
|
0 |
| 20 Jul 2023 |
GBX |
3,088.44 |
3,091.5 |
3,088.44 |
3,091.5 |
3,091.5 |
+1 (+0.03%)
|
33 |
| 19 Jul 2023 |
GBX |
3,080 |
3,090.5 |
3,076 |
3,090.5 |
3,090.5 |
+61.5 (+2.03%)
|
969 |
| 18 Jul 2023 |
GBX |
2,994 |
3,029 |
2,993 |
3,029 |
3,029 |
+20 (+0.66%)
|
862 |
| 17 Jul 2023 |
GBX |
3,000 |
3,009 |
3,000 |
3,009 |
3,009 |
+3 (+0.10%)
|
702 |
| 14 Jul 2023 |
GBX |
3,018 |
3,026.12 |
3,006 |
3,006 |
3,006 |
-4 (-0.13%)
|
1,620 |
| 13 Jul 2023 |
GBX |
2,999 |
3,010 |
2,996 |
3,010 |
3,010 |
+17.5 (+0.58%)
|
1,406 |
| 12 Jul 2023 |
GBX |
2,984.1201 |
2,992.5 |
2,984.1201 |
2,992.5 |
2,992.5 |
+23 (+0.77%)
|
1 |
| 11 Jul 2023 |
GBX |
2,974 |
2,975 |
2,966 |
2,969.5 |
2,969.5 |
-5.5 (-0.18%)
|
1,849 |
| 10 Jul 2023 |
GBX |
2,975.88 |
2,975.88 |
2,975 |
2,975 |
2,975 |
-5 (-0.17%)
|
169 |
| 7 Jul 2023 |
GBX |
2,964 |
2,980 |
2,964 |
2,980 |
2,980 |
-4 (-0.13%)
|
323 |
| 6 Jul 2023 |
GBX |
3,019 |
3,029.56 |
2,984 |
2,984 |
2,984 |
-72 (-2.36%)
|
66 |
| 5 Jul 2023 |
GBX |
3,063 |
3,063 |
3,051 |
3,056 |
3,056 |
-20 (-0.65%)
|
1,624 |
| 4 Jul 2023 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
-13.5 (-0.44%)
|
0 |
| 3 Jul 2023 |
GBX |
3,081 |
3,089.5 |
3,081 |
3,089.5 |
3,089.5 |
+35.5 (+1.16%)
|
667 |
| 30 Jun 2023 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
+15 (+0.49%)
|
0 |
| 29 Jun 2023 |
GBX |
3,026 |
3,039 |
3,026 |
3,039 |
3,039 |
+10 (+0.33%)
|
323 |
| 28 Jun 2023 |
GBX |
3,029 |
3,029 |
3,029 |
3,029 |
3,029 |
+30 (+1.00%)
|
0 |
| 27 Jun 2023 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
+4.5 (+0.15%)
|
0 |
| 26 Jun 2023 |
GBX |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
+33.5 (+1.13%)
|
0 |
| 23 Jun 2023 |
GBX |
2,961 |
2,961 |
2,961 |
2,961 |
2,961 |
-21 (-0.70%)
|
0 |
| 22 Jun 2023 |
GBX |
2,982 |
2,982 |
2,982 |
2,982 |
2,982 |
-17 (-0.57%)
|
0 |
| 21 Jun 2023 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
+11 (+0.37%)
|
0 |
| 20 Jun 2023 |
GBX |
2,988 |
2,988 |
2,988 |
2,988 |
2,988 |
-24.5 (-0.81%)
|
0 |
| 19 Jun 2023 |
GBX |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
3,012.5 |
-11.5 (-0.38%)
|
0 |
