UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2023 |
GBX |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
-6.5 (-0.21%)
|
0 |
| 2 May 2023 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
-36.5 (-1.19%)
|
0 |
| 28 Apr 2023 |
GBX |
3,060 |
3,079.5 |
3,060 |
3,079.5 |
3,079.5 |
+12 (+0.39%)
|
82 |
| 27 Apr 2023 |
GBX |
3,057.28 |
3,067.5 |
3,057.28 |
3,067.5 |
3,067.5 |
+4 (+0.13%)
|
33 |
| 26 Apr 2023 |
GBX |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
-26.5 (-0.86%)
|
0 |
| 25 Apr 2023 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
-19.5 (-0.63%)
|
0 |
| 24 Apr 2023 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
-13 (-0.42%)
|
0 |
| 21 Apr 2023 |
GBX |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
-7.5 (-0.24%)
|
0 |
| 20 Apr 2023 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
-14.5 (-0.46%)
|
0 |
| 19 Apr 2023 |
GBX |
3,145 |
3,145 |
3,141 |
3,144.5 |
3,144.5 |
-18 (-0.57%)
|
6,084 |
| 18 Apr 2023 |
GBX |
3,161 |
3,163 |
3,159.72 |
3,162.5 |
3,162.5 |
+10 (+0.32%)
|
1,013 |
| 17 Apr 2023 |
GBX |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
+16.5 (+0.53%)
|
0 |
| 14 Apr 2023 |
GBX |
3,117 |
3,136 |
3,116 |
3,136 |
3,136 |
+27.5 (+0.88%)
|
646 |
| 13 Apr 2023 |
GBX |
3,104 |
3,108.5 |
3,103.2 |
3,108.5 |
3,108.5 |
+3 (+0.10%)
|
48 |
| 12 Apr 2023 |
GBX |
3,094 |
3,123 |
3,094 |
3,105.5 |
3,105.5 |
+13 (+0.42%)
|
640 |
| 11 Apr 2023 |
GBX |
3,092 |
3,100.8 |
3,073.72 |
3,092.5 |
3,092.5 |
+46 (+1.51%)
|
351 |
| 6 Apr 2023 |
GBX |
3,046.5 |
3,050.734 |
3,046.5 |
3,046.5 |
3,046.5 |
+6 (+0.20%)
|
1,638 |
| 5 Apr 2023 |
GBX |
3,040 |
3,040.5 |
3,039 |
3,040.5 |
3,040.5 |
-17 (-0.56%)
|
646 |
| 4 Apr 2023 |
GBX |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
-18 (-0.59%)
|
0 |
| 3 Apr 2023 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
+31 (+1.02%)
|
0 |
| 31 Mar 2023 |
GBX |
3,015.88 |
3,044.5 |
3,015.88 |
3,044.5 |
3,044.5 |
+29 (+0.96%)
|
33 |
| 30 Mar 2023 |
GBX |
3,012 |
3,016 |
3,012 |
3,015.5 |
3,015.5 |
+18.5 (+0.62%)
|
1,292 |
| 29 Mar 2023 |
GBX |
3,000 |
3,000 |
2,997 |
2,997 |
2,997 |
+36 (+1.22%)
|
323 |
| 28 Mar 2023 |
GBX |
2,961 |
2,961 |
2,961 |
2,961 |
2,961 |
+17 (+0.58%)
|
0 |
| 27 Mar 2023 |
GBX |
2,941 |
2,944 |
2,941 |
2,944 |
2,944 |
+25 (+0.86%)
|
74 |
| 24 Mar 2023 |
GBX |
2,908 |
2,919 |
2,902 |
2,919 |
2,919 |
-32 (-1.08%)
|
1,615 |
| 23 Mar 2023 |
GBX |
2,946 |
2,951 |
2,946 |
2,951 |
2,951 |
-18.5 (-0.62%)
|
111 |
| 22 Mar 2023 |
GBX |
2,954 |
2,969.5 |
2,954 |
2,969.5 |
2,969.5 |
-6.5 (-0.22%)
|
323 |
| 21 Mar 2023 |
GBX |
2,952 |
2,986 |
2,952 |
2,976 |
2,976 |
+47.5 (+1.62%)
|
969 |
| 20 Mar 2023 |
GBX |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
0.0 (0.0%)
|
0 |
