UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
GBX |
2,986 |
2,986 |
2,928.5 |
2,928.5 |
2,928.5 |
-28 (-0.95%)
|
2,260 |
| 16 Mar 2023 |
GBX |
2,962 |
2,962 |
2,941 |
2,956.5 |
2,956.5 |
+33.5 (+1.15%)
|
2,750 |
| 15 Mar 2023 |
GBX |
2,988 |
2,988 |
2,923 |
2,923 |
2,923 |
-85.5 (-2.84%)
|
1,135 |
| 14 Mar 2023 |
GBX |
2,994 |
3,008.5 |
2,994 |
3,008.5 |
3,008.5 |
+31 (+1.04%)
|
200 |
| 13 Mar 2023 |
GBX |
2,993 |
2,999 |
2,977.5 |
2,977.5 |
2,977.5 |
-76.5 (-2.50%)
|
1,753 |
| 10 Mar 2023 |
GBX |
3,065 |
3,076 |
3,014 |
3,054 |
3,054 |
-82.5 (-2.63%)
|
3,754 |
| 9 Mar 2023 |
GBX |
3,139 |
3,157 |
3,132 |
3,136.5 |
3,136.5 |
-30 (-0.95%)
|
432 |
| 8 Mar 2023 |
GBX |
3,162 |
3,168 |
3,160 |
3,166.5 |
3,166.5 |
+4.5 (+0.14%)
|
1,459 |
| 7 Mar 2023 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
-19.5 (-0.61%)
|
0 |
| 6 Mar 2023 |
GBX |
3,190.56 |
3,190.56 |
3,181.5 |
3,181.5 |
3,181.5 |
-2 (-0.06%)
|
1,566 |
| 3 Mar 2023 |
GBX |
3,169 |
3,183.5 |
3,159 |
3,183.5 |
3,183.5 |
+29 (+0.92%)
|
1,615 |
| 2 Mar 2023 |
GBX |
3,135 |
3,154.5 |
3,132 |
3,154.5 |
3,154.5 |
+24 (+0.77%)
|
1,752 |
| 1 Mar 2023 |
GBX |
3,136 |
3,141 |
3,129.28 |
3,130.5 |
3,130.5 |
+26 (+0.84%)
|
1,971 |
| 28 Feb 2023 |
GBX |
3,126 |
3,126 |
3,104 |
3,104.5 |
3,104.5 |
-38 (-1.21%)
|
976 |
| 27 Feb 2023 |
GBX |
3,141 |
3,156 |
3,141 |
3,142.5 |
3,142.5 |
+20.5 (+0.66%)
|
1,629 |
| 24 Feb 2023 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
-4.5 (-0.14%)
|
0 |
| 23 Feb 2023 |
GBX |
3,140 |
3,149 |
3,126.5 |
3,126.5 |
3,126.5 |
-1 (-0.03%)
|
14,150 |
| 22 Feb 2023 |
GBX |
3,131 |
3,131 |
3,116 |
3,127.5 |
3,127.5 |
-14 (-0.45%)
|
15,076 |
| 21 Feb 2023 |
GBX |
3,195 |
3,195 |
3,141.5 |
3,141.5 |
3,141.5 |
-61 (-1.90%)
|
323 |
| 20 Feb 2023 |
GBX |
3,198 |
3,211 |
3,196 |
3,202.5 |
3,202.5 |
-2 (-0.06%)
|
2,599 |
| 17 Feb 2023 |
GBX |
3,218 |
3,218 |
3,201 |
3,204.5 |
3,204.5 |
-35 (-1.08%)
|
1,292 |
| 16 Feb 2023 |
GBX |
3,261 |
3,261 |
3,225 |
3,239.5 |
3,239.5 |
-10 (-0.31%)
|
2,775 |
| 15 Feb 2023 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
+33 (+1.03%)
|
0 |
| 14 Feb 2023 |
GBX |
3,233 |
3,233 |
3,216.5 |
3,216.5 |
3,216.5 |
-26 (-0.80%)
|
952 |
| 13 Feb 2023 |
GBX |
3,250.56 |
3,250.56 |
3,242.5 |
3,242.5 |
3,242.5 |
+8 (+0.25%)
|
9 |
| 10 Feb 2023 |
GBX |
3,209.72 |
3,234.5 |
3,209.72 |
3,234.5 |
3,234.5 |
+25 (+0.78%)
|
142 |
| 9 Feb 2023 |
GBX |
3,236.56 |
3,236.56 |
3,209.5 |
3,209.5 |
3,209.5 |
-11 (-0.34%)
|
3 |
| 8 Feb 2023 |
GBX |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
-15 (-0.46%)
|
0 |
| 7 Feb 2023 |
GBX |
3,232 |
3,235.5 |
3,232 |
3,235.5 |
3,235.5 |
-1 (-0.03%)
|
646 |
| 6 Feb 2023 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
-12 (-0.37%)
|
0 |
