UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
GBX |
3,216 |
3,248.5 |
3,213 |
3,248.5 |
3,248.5 |
+33 (+1.03%)
|
646 |
| 2 Feb 2023 |
GBX |
3,212 |
3,215.5 |
3,212 |
3,215.5 |
3,215.5 |
+26.5 (+0.83%)
|
940 |
| 1 Feb 2023 |
GBX |
3,223 |
3,223 |
3,189 |
3,189 |
3,189 |
-31.5 (-0.98%)
|
3,237 |
| 31 Jan 2023 |
GBX |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
+22 (+0.69%)
|
0 |
| 30 Jan 2023 |
GBX |
3,190.56 |
3,198.5 |
3,190.56 |
3,198.5 |
3,198.5 |
-9 (-0.28%)
|
5 |
| 27 Jan 2023 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+23 (+0.72%)
|
0 |
| 26 Jan 2023 |
GBX |
3,194 |
3,198 |
3,184.5 |
3,184.5 |
3,184.5 |
+27 (+0.86%)
|
646 |
| 25 Jan 2023 |
GBX |
3,117 |
3,186.72 |
3,117 |
3,157.5 |
3,157.5 |
-38 (-1.19%)
|
170 |
| 24 Jan 2023 |
GBX |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
+17 (+0.53%)
|
0 |
| 23 Jan 2023 |
GBX |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
+35 (+1.11%)
|
0 |
| 20 Jan 2023 |
GBX |
3,126 |
3,143.5 |
3,126 |
3,143.5 |
3,143.5 |
+36 (+1.16%)
|
323 |
| 19 Jan 2023 |
GBX |
3,130 |
3,130 |
3,107.5 |
3,107.5 |
3,107.5 |
-45 (-1.43%)
|
969 |
| 18 Jan 2023 |
GBX |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
-18.5 (-0.58%)
|
0 |
| 17 Jan 2023 |
GBX |
3,171 |
3,171 |
3,171 |
3,171 |
3,171 |
-18.5 (-0.58%)
|
0 |
| 16 Jan 2023 |
GBX |
3,180 |
3,189.5 |
3,180 |
3,189.5 |
3,189.5 |
+24 (+0.76%)
|
323 |
| 13 Jan 2023 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+11.5 (+0.36%)
|
0 |
| 12 Jan 2023 |
GBX |
3,129 |
3,154 |
3,128 |
3,154 |
3,154 |
+29 (+0.93%)
|
2,305 |
| 11 Jan 2023 |
GBX |
3,141 |
3,142 |
3,124.56 |
3,125 |
3,125 |
+30.5 (+0.99%)
|
10,480 |
| 10 Jan 2023 |
GBX |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
-34 (-1.09%)
|
0 |
| 9 Jan 2023 |
GBX |
3,130 |
3,130 |
3,128.5 |
3,128.5 |
3,128.5 |
+18.5 (+0.59%)
|
1 |
| 6 Jan 2023 |
GBX |
3,110 |
3,110 |
3,110 |
3,110 |
3,110 |
+43.5 (+1.42%)
|
0 |
| 5 Jan 2023 |
GBX |
3,081 |
3,084 |
3,066.5 |
3,066.5 |
3,066.5 |
-2.5 (-0.08%)
|
2,106 |
| 4 Jan 2023 |
GBX |
3,057 |
3,069 |
3,046 |
3,069 |
3,069 |
+30.5 (+1.00%)
|
11,593 |
| 3 Jan 2023 |
GBX |
3,041 |
3,045 |
3,038.5 |
3,038.5 |
3,038.5 |
+3.5 (+0.12%)
|
969 |
| 30 Dec 2022 |
GBX |
3,035.56 |
3,035.56 |
3,035 |
3,035 |
3,035 |
+3 (+0.10%)
|
5 |
| 29 Dec 2022 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
+12.5 (+0.41%)
|
0 |
| 28 Dec 2022 |
GBX |
3,019.5 |
3,019.5 |
3,019.5 |
3,019.5 |
3,019.5 |
+8.5 (+0.28%)
|
0 |
| 23 Dec 2022 |
GBX |
3,011 |
3,011 |
3,011 |
3,011 |
3,011 |
+9.5 (+0.32%)
|
0 |
| 22 Dec 2022 |
GBX |
3,034 |
3,034 |
3,001.5 |
3,001.5 |
3,001.5 |
-30 (-0.99%)
|
646 |
| 21 Dec 2022 |
GBX |
3,022 |
3,031.5 |
3,020 |
3,031.5 |
3,031.5 |
+64 (+2.16%)
|
646 |
