UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2022 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
-3 (-0.10%)
|
0 |
16 Dec 2022 |
GBX |
2,929 |
2,980 |
2,929 |
2,970.5 |
2,970.5 |
-11 (-0.37%)
|
6,525 |
15 Dec 2022 |
GBX |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
-54 (-1.78%)
|
0 |
14 Dec 2022 |
GBX |
3,040 |
3,040 |
3,034 |
3,035.5 |
3,035.5 |
-21.5 (-0.70%)
|
1,938 |
13 Dec 2022 |
GBX |
3,058 |
3,058 |
3,057 |
3,057 |
3,057 |
+24.5 (+0.81%)
|
646 |
12 Dec 2022 |
GBX |
3,066.12 |
3,066.12 |
3,032.5 |
3,032.5 |
3,032.5 |
-18 (-0.59%)
|
65 |
9 Dec 2022 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
-17.5 (-0.57%)
|
0 |
8 Dec 2022 |
GBX |
3,068 |
3,068 |
3,068 |
3,068 |
3,068 |
+7.5 (+0.25%)
|
0 |
7 Dec 2022 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
-7 (-0.23%)
|
0 |
6 Dec 2022 |
GBX |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
-65 (-2.08%)
|
0 |
5 Dec 2022 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
-27 (-0.85%)
|
0 |
2 Dec 2022 |
GBX |
3,160 |
3,160 |
3,112 |
3,159.5 |
3,159.5 |
-14 (-0.44%)
|
2,392 |
1 Dec 2022 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-16 (-0.50%)
|
0 |
30 Nov 2022 |
GBX |
3,203.56 |
3,203.56 |
3,189.5 |
3,189.5 |
3,189.5 |
+26 (+0.82%)
|
4 |
29 Nov 2022 |
GBX |
3,163.5 |
3,163.5 |
3,163.5 |
3,163.5 |
3,163.5 |
-33 (-1.03%)
|
0 |
28 Nov 2022 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
-22.5 (-0.70%)
|
0 |
25 Nov 2022 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
+13.5 (+0.42%)
|
0 |
24 Nov 2022 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
+9.5 (+0.30%)
|
0 |
23 Nov 2022 |
GBX |
3,196 |
3,196 |
3,196 |
3,196 |
3,196 |
-28 (-0.87%)
|
0 |
22 Nov 2022 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+53 (+1.67%)
|
0 |
21 Nov 2022 |
GBX |
3,171 |
3,171 |
3,171 |
3,171 |
3,171 |
-16 (-0.50%)
|
0 |
18 Nov 2022 |
GBX |
3,187 |
3,187 |
3,187 |
3,187 |
3,187 |
-14 (-0.44%)
|
0 |
17 Nov 2022 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
-12 (-0.37%)
|
0 |
16 Nov 2022 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
-8 (-0.25%)
|
0 |
15 Nov 2022 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
-38 (-1.17%)
|
0 |
14 Nov 2022 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
-0.5 (-0.02%)
|
0 |
11 Nov 2022 |
GBX |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
+3 (+0.09%)
|
0 |
10 Nov 2022 |
GBX |
3,256.5 |
3,256.5 |
3,256.5 |
3,256.5 |
3,256.5 |
+35.5 (+1.10%)
|
0 |
9 Nov 2022 |
GBX |
3,186.52 |
3,221 |
3,186.52 |
3,221 |
3,221 |
-7 (-0.22%)
|
47 |