UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
GBX |
3,228 |
3,228 |
3,228 |
3,228 |
3,228 |
+25.5 (+0.80%)
|
0 |
7 Nov 2022 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
-21.5 (-0.67%)
|
0 |
4 Nov 2022 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+40.5 (+1.27%)
|
0 |
3 Nov 2022 |
GBX |
3,169.12 |
3,183.5 |
3,169.12 |
3,183.5 |
3,183.5 |
+4 (+0.13%)
|
46 |
2 Nov 2022 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
-5.5 (-0.17%)
|
0 |
1 Nov 2022 |
GBX |
3,206 |
3,206 |
3,184 |
3,185 |
3,185 |
+29 (+0.92%)
|
5,812 |
31 Oct 2022 |
GBX |
3,149 |
3,156 |
3,149 |
3,156 |
3,156 |
+33.5 (+1.07%)
|
5 |
28 Oct 2022 |
GBX |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
-26 (-0.83%)
|
0 |
27 Oct 2022 |
GBX |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
+21.5 (+0.69%)
|
0 |
26 Oct 2022 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+31 (+1.00%)
|
0 |
25 Oct 2022 |
GBX |
3,096 |
3,096 |
3,096 |
3,096 |
3,096 |
+2 (+0.06%)
|
0 |
24 Oct 2022 |
GBX |
3,094 |
3,094 |
3,094 |
3,094 |
3,094 |
+10.5 (+0.34%)
|
0 |
21 Oct 2022 |
GBX |
3,050 |
3,083.5 |
3,050 |
3,083.5 |
3,083.5 |
+6 (+0.19%)
|
873 |
20 Oct 2022 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
+16.5 (+0.54%)
|
0 |
19 Oct 2022 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
+13.5 (+0.44%)
|
0 |
18 Oct 2022 |
GBX |
3,058.24 |
3,058.24 |
3,047.5 |
3,047.5 |
3,047.5 |
+16.5 (+0.54%)
|
19 |
17 Oct 2022 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
-2 (-0.07%)
|
0 |
14 Oct 2022 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
+43 (+1.44%)
|
0 |
13 Oct 2022 |
GBX |
2,927 |
2,990 |
2,927 |
2,990 |
2,990 |
-29.5 (-0.98%)
|
2,156 |
12 Oct 2022 |
GBX |
3,055 |
3,055 |
2,959 |
3,019.5 |
3,019.5 |
-13.5 (-0.45%)
|
15,545 |
11 Oct 2022 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
-55.5 (-1.80%)
|
0 |
10 Oct 2022 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
-26.5 (-0.85%)
|
0 |
7 Oct 2022 |
GBX |
3,166.56 |
3,166.56 |
3,115 |
3,115 |
3,115 |
-39 (-1.24%)
|
31 |
6 Oct 2022 |
GBX |
3,154 |
3,154 |
3,154 |
3,154 |
3,154 |
-2.5 (-0.08%)
|
0 |
5 Oct 2022 |
GBX |
3,194.76 |
3,194.76 |
3,156.5 |
3,156.5 |
3,156.5 |
-7.5 (-0.24%)
|
87 |
4 Oct 2022 |
GBX |
3,108.24 |
3,164 |
3,108.24 |
3,164 |
3,164 |
+65 (+2.10%)
|
1 |
3 Oct 2022 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+3.5 (+0.11%)
|
0 |
30 Sep 2022 |
GBX |
3,109.12 |
3,109.12 |
3,095.5 |
3,095.5 |
3,095.5 |
+18 (+0.58%)
|
5 |
29 Sep 2022 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
-110.5 (-3.47%)
|
0 |
28 Sep 2022 |
GBX |
3,188 |
3,188 |
3,188 |
3,188 |
3,188 |
+30 (+0.95%)
|
0 |