UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
+9.5 (+0.30%)
|
582 |
26 Sep 2022 |
GBX |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
-9.5 (-0.30%)
|
0 |
23 Sep 2022 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
-16 (-0.50%)
|
0 |
22 Sep 2022 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
-57.5 (-1.78%)
|
0 |
21 Sep 2022 |
GBX |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
+24 (+0.75%)
|
0 |
20 Sep 2022 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
-13.5 (-0.42%)
|
0 |
16 Sep 2022 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
-49.5 (-1.51%)
|
0 |
15 Sep 2022 |
GBX |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
-8.5 (-0.26%)
|
0 |
14 Sep 2022 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
-13.5 (-0.41%)
|
0 |
13 Sep 2022 |
GBX |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
-32.5 (-0.98%)
|
0 |
12 Sep 2022 |
GBX |
3,326 |
3,326 |
3,316 |
3,325 |
3,325 |
+31 (+0.94%)
|
3,081 |
9 Sep 2022 |
GBX |
3,264 |
3,294 |
3,264 |
3,294 |
3,294 |
+62 (+1.92%)
|
264 |
8 Sep 2022 |
GBX |
3,229 |
3,232 |
3,185.6 |
3,232 |
3,232 |
+38 (+1.19%)
|
586 |
7 Sep 2022 |
GBX |
3,203 |
3,228 |
3,183 |
3,194 |
3,194 |
+2.5 (+0.08%)
|
46,973 |
6 Sep 2022 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
-28.5 (-0.89%)
|
0 |
5 Sep 2022 |
GBX |
3,229 |
3,229 |
3,219 |
3,220 |
3,220 |
-39.5 (-1.21%)
|
240 |
2 Sep 2022 |
GBX |
3,180 |
3,259.5 |
3,180 |
3,259.5 |
3,259.5 |
+126 (+4.02%)
|
12,747 |
1 Sep 2022 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
-80 (-2.49%)
|
0 |
31 Aug 2022 |
GBX |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
-24.5 (-0.76%)
|
0 |
30 Aug 2022 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
-41.5 (-1.27%)
|
0 |
26 Aug 2022 |
GBX |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
-35 (-1.06%)
|
0 |
25 Aug 2022 |
GBX |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
+15 (+0.45%)
|
0 |
24 Aug 2022 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
+10 (+0.30%)
|
0 |
23 Aug 2022 |
GBX |
3,287.04 |
3,289.5 |
3,287.04 |
3,289.5 |
3,289.5 |
+14 (+0.43%)
|
1,368 |
22 Aug 2022 |
GBX |
3,242 |
3,275.5 |
3,242 |
3,275.5 |
3,275.5 |
-24.5 (-0.74%)
|
100 |
19 Aug 2022 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
3,300 |
+3.5 (+0.11%)
|
0 |
18 Aug 2022 |
GBX |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
+28.5 (+0.87%)
|
0 |
17 Aug 2022 |
GBX |
3,268 |
3,268 |
3,268 |
3,268 |
3,268 |
-4.5 (-0.14%)
|
0 |
16 Aug 2022 |
GBX |
3,272.5 |
3,272.5 |
3,272.5 |
3,272.5 |
3,272.5 |
+22 (+0.68%)
|
0 |
15 Aug 2022 |
GBX |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
-13 (-0.40%)
|
0 |