UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
+30.5 (+0.94%)
|
0 |
11 Aug 2022 |
GBX |
3,268 |
3,270 |
3,233 |
3,233 |
3,233 |
+46 (+1.44%)
|
43 |
10 Aug 2022 |
GBX |
3,171.865 |
3,187 |
3,171.865 |
3,187 |
3,187 |
+18.5 (+0.58%)
|
63 |
9 Aug 2022 |
GBX |
3,215.48 |
3,215.48 |
3,168.5 |
3,168.5 |
3,168.5 |
-24 (-0.75%)
|
2 |
8 Aug 2022 |
GBX |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
+47 (+1.49%)
|
0 |
5 Aug 2022 |
GBX |
3,180.215 |
3,180.215 |
3,145.5 |
3,145.5 |
3,145.5 |
+7 (+0.22%)
|
7 |
4 Aug 2022 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
+4.5 (+0.14%)
|
0 |
3 Aug 2022 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
-2.5 (-0.08%)
|
0 |
2 Aug 2022 |
GBX |
3,185 |
3,185 |
3,136.5 |
3,136.5 |
3,136.5 |
-37 (-1.17%)
|
40 |
1 Aug 2022 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-38.5 (-1.20%)
|
0 |
29 Jul 2022 |
GBX |
3,212 |
3,212 |
3,212 |
3,212 |
3,212 |
+61 (+1.94%)
|
0 |
28 Jul 2022 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
+24.5 (+0.78%)
|
0 |
27 Jul 2022 |
GBX |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
+1.5 (+0.05%)
|
0 |
26 Jul 2022 |
GBX |
3,150.117 |
3,150.117 |
3,125 |
3,125 |
3,125 |
-7 (-0.22%)
|
200 |
25 Jul 2022 |
GBX |
3,150 |
3,150 |
3,132 |
3,132 |
3,132 |
-34.5 (-1.09%)
|
2,009 |
22 Jul 2022 |
GBX |
3,158 |
3,166.5 |
3,157 |
3,166.5 |
3,166.5 |
+29 (+0.92%)
|
2,009 |
21 Jul 2022 |
GBX |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
+27.5 (+0.88%)
|
0 |
20 Jul 2022 |
GBX |
3,105 |
3,110 |
3,105 |
3,110 |
3,110 |
+8 (+0.26%)
|
842 |
19 Jul 2022 |
GBX |
3,102 |
3,102 |
3,102 |
3,102 |
3,102 |
+51 (+1.67%)
|
0 |
18 Jul 2022 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+12.5 (+0.41%)
|
0 |
15 Jul 2022 |
GBX |
2,994 |
3,038.5 |
2,994 |
3,038.5 |
3,038.5 |
+30.5 (+1.01%)
|
23 |
14 Jul 2022 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
-70 (-2.27%)
|
0 |
13 Jul 2022 |
GBX |
3,078 |
3,078 |
3,078 |
3,078 |
3,078 |
-26.5 (-0.85%)
|
0 |
12 Jul 2022 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-8.5 (-0.27%)
|
0 |
11 Jul 2022 |
GBX |
3,113 |
3,113 |
3,113 |
3,113 |
3,113 |
-16.5 (-0.53%)
|
0 |
8 Jul 2022 |
GBX |
3,142.775 |
3,142.775 |
3,107.658 |
3,129.5 |
3,129.5 |
+13 (+0.42%)
|
32 |
7 Jul 2022 |
GBX |
3,078 |
3,121 |
3,078 |
3,116.5 |
3,116.5 |
+64 (+2.10%)
|
2,174 |
6 Jul 2022 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
-6.5 (-0.21%)
|
0 |
5 Jul 2022 |
GBX |
3,135 |
3,135 |
3,059 |
3,059 |
3,059 |
-61 (-1.96%)
|
2,790 |
4 Jul 2022 |
GBX |
3,120 |
3,120 |
3,120 |
3,120 |
3,120 |
+15.5 (+0.50%)
|
0 |