UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2022 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
+39.5 (+1.29%)
|
0 |
| 30 Jun 2022 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
-47.5 (-1.53%)
|
0 |
| 29 Jun 2022 |
GBX |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
3,112.5 |
-23 (-0.73%)
|
0 |
| 28 Jun 2022 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
+39 (+1.26%)
|
0 |
| 27 Jun 2022 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+38.5 (+1.26%)
|
0 |
| 24 Jun 2022 |
GBX |
3,101 |
3,101 |
3,058 |
3,058 |
3,058 |
+21.5 (+0.71%)
|
23 |
| 23 Jun 2022 |
GBX |
3,058.317 |
3,058.317 |
3,036.5 |
3,036.5 |
3,036.5 |
-11.5 (-0.38%)
|
562 |
| 22 Jun 2022 |
GBX |
3,058 |
3,058 |
3,036 |
3,048 |
3,048 |
-69 (-2.21%)
|
28,189 |
| 21 Jun 2022 |
GBX |
3,089 |
3,117 |
3,089 |
3,117 |
3,117 |
+60 (+1.96%)
|
388 |
| 20 Jun 2022 |
GBX |
3,056 |
3,057 |
3,056 |
3,057 |
3,057 |
+40.5 (+1.34%)
|
700 |
| 17 Jun 2022 |
GBX |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
-38 (-1.24%)
|
0 |
| 16 Jun 2022 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
-139.5 (-4.37%)
|
0 |
| 15 Jun 2022 |
GBX |
3,194 |
3,194 |
3,194 |
3,194 |
3,194 |
-21.5 (-0.67%)
|
0 |
| 14 Jun 2022 |
GBX |
3,252 |
3,253 |
3,215.5 |
3,215.5 |
3,215.5 |
+11.5 (+0.36%)
|
362 |
| 13 Jun 2022 |
GBX |
3,228 |
3,228 |
3,203 |
3,204 |
3,204 |
-53 (-1.63%)
|
38,872 |
| 10 Jun 2022 |
GBX |
3,262 |
3,301.989 |
3,257 |
3,257 |
3,257 |
-60.5 (-1.82%)
|
2,801 |
| 9 Jun 2022 |
GBX |
3,327 |
3,327 |
3,317.5 |
3,317.5 |
3,317.5 |
-57 (-1.69%)
|
257 |
| 8 Jun 2022 |
GBX |
3,358 |
3,374.5 |
3,354.31 |
3,374.5 |
3,374.5 |
+25 (+0.75%)
|
524 |
| 7 Jun 2022 |
GBX |
3,357 |
3,370.92 |
3,349.5 |
3,349.5 |
3,349.5 |
-12.5 (-0.37%)
|
1,342 |
| 6 Jun 2022 |
GBX |
3,369.944 |
3,369.944 |
3,362 |
3,362 |
3,362 |
+38 (+1.14%)
|
346 |
| 1 Jun 2022 |
GBX |
3,323 |
3,324 |
3,315.461 |
3,324 |
3,324 |
+4 (+0.12%)
|
1,546 |
| 31 May 2022 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+20.5 (+0.62%)
|
0 |
| 30 May 2022 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
+32.5 (+0.99%)
|
0 |
| 27 May 2022 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
+41 (+1.27%)
|
0 |
| 26 May 2022 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
+42.5 (+1.34%)
|
0 |
| 25 May 2022 |
GBX |
3,199 |
3,238.717 |
3,183.5 |
3,183.5 |
3,183.5 |
-23.5 (-0.73%)
|
2,757 |
| 24 May 2022 |
GBX |
3,193 |
3,220 |
3,193 |
3,207 |
3,207 |
-22 (-0.68%)
|
19,114 |
| 23 May 2022 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
+36.5 (+1.14%)
|
0 |
| 20 May 2022 |
GBX |
3,192 |
3,192.5 |
3,192 |
3,192.5 |
3,192.5 |
+9 (+0.28%)
|
1,380 |
| 19 May 2022 |
GBX |
3,177 |
3,183.5 |
3,177 |
3,183.5 |
3,183.5 |
-37.5 (-1.16%)
|
1,380 |
