UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBX |
3,253 |
3,254 |
3,217 |
3,221 |
3,221 |
-45 (-1.38%)
|
20,101 |
17 May 2022 |
GBX |
3,266 |
3,266 |
3,266 |
3,266 |
3,266 |
+38.5 (+1.19%)
|
0 |
16 May 2022 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-1 (-0.03%)
|
0 |
13 May 2022 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
+83 (+2.64%)
|
0 |
12 May 2022 |
GBX |
3,106 |
3,150 |
3,106 |
3,145.5 |
3,145.5 |
-50 (-1.56%)
|
9,862 |
11 May 2022 |
GBX |
3,156 |
3,195.5 |
3,156 |
3,195.5 |
3,195.5 |
+21 (+0.66%)
|
597 |
10 May 2022 |
GBX |
3,200 |
3,200 |
3,174.5 |
3,174.5 |
3,174.5 |
-9.5 (-0.30%)
|
239 |
9 May 2022 |
GBX |
3,184 |
3,184 |
3,184 |
3,184 |
3,184 |
-108 (-3.28%)
|
0 |
6 May 2022 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
-19 (-0.57%)
|
0 |
5 May 2022 |
GBX |
3,387 |
3,387 |
3,311 |
3,311 |
3,311 |
+16 (+0.49%)
|
407 |
4 May 2022 |
GBX |
3,342 |
3,342 |
3,295 |
3,295 |
3,295 |
-16.5 (-0.50%)
|
504 |
3 May 2022 |
GBX |
3,261 |
3,311.5 |
3,261 |
3,311.5 |
3,311.5 |
+10 (+0.30%)
|
34 |
29 Apr 2022 |
GBX |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
-6 (-0.18%)
|
0 |
28 Apr 2022 |
GBX |
3,300 |
3,307.5 |
3,300 |
3,307.5 |
3,307.5 |
+48.5 (+1.49%)
|
920 |
27 Apr 2022 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
+8.5 (+0.26%)
|
0 |
26 Apr 2022 |
GBX |
3,253 |
3,253 |
3,239 |
3,250.5 |
3,250.5 |
+15 (+0.46%)
|
733 |
25 Apr 2022 |
GBX |
3,280.64 |
3,280.64 |
3,235.5 |
3,235.5 |
3,235.5 |
-89 (-2.68%)
|
67 |
22 Apr 2022 |
GBX |
3,389 |
3,389 |
3,324.5 |
3,324.5 |
3,324.5 |
-70 (-2.06%)
|
87 |
21 Apr 2022 |
GBX |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
-16 (-0.47%)
|
0 |
20 Apr 2022 |
GBX |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
+31 (+0.92%)
|
0 |
19 Apr 2022 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+25.5 (+0.76%)
|
0 |
14 Apr 2022 |
GBX |
3,354 |
3,354 |
3,354 |
3,354 |
3,354 |
+5.5 (+0.16%)
|
0 |
13 Apr 2022 |
GBX |
3,347 |
3,359.4 |
3,338 |
3,348.5 |
3,348.5 |
-21 (-0.62%)
|
14,144 |
12 Apr 2022 |
GBX |
3,368.904 |
3,369.5 |
3,368.904 |
3,369.5 |
3,369.5 |
+41 (+1.23%)
|
44 |
11 Apr 2022 |
GBX |
3,366.959 |
3,366.959 |
3,326.44 |
3,328.5 |
3,328.5 |
-50.5 (-1.49%)
|
109 |
8 Apr 2022 |
GBX |
3,379 |
3,379 |
3,379 |
3,379 |
3,379 |
+64 (+1.93%)
|
0 |
7 Apr 2022 |
GBX |
3,349.774 |
3,349.774 |
3,315 |
3,315 |
3,315 |
-75.5 (-2.23%)
|
97 |
6 Apr 2022 |
GBX |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
-21 (-0.62%)
|
0 |
5 Apr 2022 |
GBX |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
+12 (+0.35%)
|
0 |
4 Apr 2022 |
GBX |
3,385 |
3,399.5 |
3,385 |
3,399.5 |
3,399.5 |
-0.5 (-0.01%)
|
112 |