UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
3,315 |
3,335.5 |
3,315 |
3,335.5 |
3,335.5 |
-10 (-0.30%)
|
7,326 |
| 4 Apr 2024 |
GBX |
3,332 |
3,345.5 |
3,332 |
3,345.5 |
3,345.5 |
+3 (+0.09%)
|
1,938 |
| 3 Apr 2024 |
GBX |
3,317 |
3,342.5 |
3,315.96 |
3,342.5 |
3,342.5 |
+24 (+0.72%)
|
11,292 |
| 2 Apr 2024 |
GBX |
3,330 |
3,337 |
3,318.5 |
3,318.5 |
3,318.5 |
-23 (-0.69%)
|
353 |
| 28 Mar 2024 |
GBX |
3,327 |
3,341.5 |
3,327 |
3,341.5 |
3,341.5 |
+39.5 (+1.20%)
|
323 |
| 27 Mar 2024 |
GBX |
3,297 |
3,306.32 |
3,297 |
3,302 |
3,302 |
-6 (-0.18%)
|
2,797 |
| 26 Mar 2024 |
GBX |
3,309 |
3,309 |
3,289 |
3,308 |
3,308 |
+3 (+0.09%)
|
772 |
| 25 Mar 2024 |
GBX |
3,309 |
3,309 |
3,305 |
3,305 |
3,305 |
+2.5 (+0.08%)
|
3,447 |
| 22 Mar 2024 |
GBX |
3,329 |
3,340 |
3,302.5 |
3,302.5 |
3,302.5 |
-31.5 (-0.94%)
|
2,053 |
| 21 Mar 2024 |
GBX |
3,323 |
3,335 |
3,323 |
3,334 |
3,334 |
+60.5 (+1.85%)
|
5,131 |
| 20 Mar 2024 |
GBX |
3,262 |
3,273.5 |
3,261 |
3,273.5 |
3,273.5 |
+2.5 (+0.08%)
|
2,584 |
| 19 Mar 2024 |
GBX |
3,262 |
3,271 |
3,261 |
3,271 |
3,271 |
+4 (+0.12%)
|
2,584 |
| 18 Mar 2024 |
GBX |
3,262 |
3,273.04 |
3,262 |
3,267 |
3,267 |
+3 (+0.09%)
|
353 |
| 15 Mar 2024 |
GBX |
3,262 |
3,267 |
3,260 |
3,264 |
3,264 |
-1.5 (-0.05%)
|
1,070 |
| 14 Mar 2024 |
GBX |
3,265 |
3,266 |
3,262 |
3,265.5 |
3,265.5 |
-19 (-0.58%)
|
1,938 |
| 13 Mar 2024 |
GBX |
3,263 |
3,284.5 |
3,263 |
3,284.5 |
3,284.5 |
+30 (+0.92%)
|
646 |
| 12 Mar 2024 |
GBX |
3,254.5 |
3,263.2 |
3,251.32 |
3,254.5 |
3,254.5 |
+18.5 (+0.57%)
|
216 |
| 11 Mar 2024 |
GBX |
3,248 |
3,251 |
3,236 |
3,236 |
3,236 |
0.0 (0.0%)
|
1,292 |
| 8 Mar 2024 |
GBX |
3,248 |
3,251 |
3,236 |
3,236 |
3,236 |
-11.5 (-0.35%)
|
1,292 |
| 7 Mar 2024 |
GBX |
3,226 |
3,251 |
3,226 |
3,247.5 |
3,247.5 |
+31.5 (+0.98%)
|
1,855 |
| 5 Mar 2024 |
GBX |
3,204 |
3,220 |
3,204 |
3,216 |
3,216 |
+1 (+0.03%)
|
1,292 |
| 4 Mar 2024 |
GBX |
3,217 |
3,221 |
3,208 |
3,215 |
3,215 |
-34 (-1.05%)
|
2,067 |
| 1 Mar 2024 |
GBX |
3,215 |
3,249 |
3,215 |
3,249 |
3,249 |
+42.5 (+1.33%)
|
2,319 |
| 29 Feb 2024 |
GBX |
3,184 |
3,206.5 |
3,184 |
3,206.5 |
3,206.5 |
+20 (+0.63%)
|
3,187 |
| 28 Feb 2024 |
GBX |
3,180 |
3,186.5 |
3,172 |
3,186.5 |
3,186.5 |
-11.5 (-0.36%)
|
646 |
| 27 Feb 2024 |
GBX |
3,198 |
3,201 |
3,198 |
3,198 |
3,198 |
-6.5 (-0.20%)
|
646 |
| 26 Feb 2024 |
GBX |
3,197 |
3,207 |
3,197 |
3,204.5 |
3,204.5 |
-5 (-0.16%)
|
325 |
| 23 Feb 2024 |
GBX |
3,201 |
3,209.5 |
3,201 |
3,209.5 |
3,209.5 |
+4 (+0.12%)
|
1,235 |
| 22 Feb 2024 |
GBX |
3,206 |
3,211.88 |
3,205.5 |
3,205.5 |
3,205.5 |
+25 (+0.79%)
|
932 |
| 21 Feb 2024 |
GBX |
3,179 |
3,188 |
3,179 |
3,180.5 |
3,180.5 |
-16 (-0.50%)
|
1,069 |
