UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
3,206 |
3,210 |
3,189 |
3,196.5 |
3,196.5 |
-15.5 (-0.48%)
|
2,574 |
19 Feb 2024 |
GBX |
3,209 |
3,212 |
3,209 |
3,212 |
3,212 |
-8.5 (-0.26%)
|
323 |
16 Feb 2024 |
GBX |
3,215 |
3,220.5 |
3,215 |
3,220.5 |
3,220.5 |
+36 (+1.13%)
|
429 |
15 Feb 2024 |
GBX |
3,184 |
3,188 |
3,184 |
3,184.5 |
3,184.5 |
+47.5 (+1.51%)
|
1,345 |
14 Feb 2024 |
GBX |
3,111 |
3,137 |
3,111 |
3,137 |
3,137 |
+11 (+0.35%)
|
2,264 |
13 Feb 2024 |
GBX |
3,168 |
3,168 |
3,106 |
3,126 |
3,126 |
-67.5 (-2.11%)
|
6,137 |
12 Feb 2024 |
GBX |
3,178 |
3,193.5 |
3,165.377 |
3,193.5 |
3,193.5 |
+38 (+1.20%)
|
9,425 |
9 Feb 2024 |
GBX |
3,167 |
3,167 |
3,155.5 |
3,155.5 |
3,155.5 |
+18 (+0.57%)
|
418 |
8 Feb 2024 |
GBX |
3,143 |
3,143 |
3,137.5 |
3,137.5 |
3,137.5 |
-15.5 (-0.49%)
|
127 |
7 Feb 2024 |
GBX |
3,143 |
3,153 |
3,143 |
3,153 |
3,153 |
+0.5 (+0.02%)
|
127 |
6 Feb 2024 |
GBX |
3,143 |
3,152.5 |
3,143 |
3,152.5 |
3,152.5 |
+4 (+0.13%)
|
127 |
5 Feb 2024 |
GBX |
3,143 |
3,148.5 |
3,143 |
3,148.5 |
3,148.5 |
-20 (-0.63%)
|
127 |
2 Feb 2024 |
GBX |
3,167 |
3,168.5 |
3,167 |
3,168.5 |
3,168.5 |
+12.5 (+0.40%)
|
323 |
1 Feb 2024 |
GBX |
3,156 |
3,175.008 |
3,156 |
3,156 |
3,156 |
-63 (-1.96%)
|
314 |
31 Jan 2024 |
GBX |
3,230 |
3,230 |
3,219 |
3,219 |
3,219 |
-10 (-0.31%)
|
201 |
30 Jan 2024 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
+32 (+1.00%)
|
0 |
29 Jan 2024 |
GBX |
3,197 |
3,197 |
3,197 |
3,197 |
3,197 |
+7 (+0.22%)
|
0 |
26 Jan 2024 |
GBX |
3,193 |
3,193 |
3,185.508 |
3,190 |
3,190 |
+6.5 (+0.20%)
|
141 |
25 Jan 2024 |
GBX |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
+5.5 (+0.17%)
|
0 |
24 Jan 2024 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
+3 (+0.09%)
|
0 |
23 Jan 2024 |
GBX |
3,161 |
3,175 |
3,158.96 |
3,175 |
3,175 |
+13 (+0.41%)
|
2,701 |
22 Jan 2024 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
+14 (+0.44%)
|
0 |
19 Jan 2024 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+17 (+0.54%)
|
0 |
18 Jan 2024 |
GBX |
3,131 |
3,131 |
3,131 |
3,131 |
3,131 |
+12 (+0.38%)
|
0 |
17 Jan 2024 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
-57 (-1.79%)
|
0 |
16 Jan 2024 |
GBX |
3,176 |
3,176 |
3,176 |
3,176 |
3,176 |
+5.5 (+0.17%)
|
0 |
15 Jan 2024 |
GBX |
3,185 |
3,185 |
3,168 |
3,170.5 |
3,170.5 |
-10.5 (-0.33%)
|
1,549 |
12 Jan 2024 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
+28 (+0.89%)
|
0 |
11 Jan 2024 |
GBX |
3,153 |
3,153 |
3,153 |
3,153 |
3,153 |
-40 (-1.25%)
|
0 |
10 Jan 2024 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+5.5 (+0.17%)
|
0 |