UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
3,001 |
3,001 |
3,001 |
3,001 |
3,001 |
-6 (-0.20%)
|
0 |
| 27 Nov 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
-17 (-0.56%)
|
0 |
| 24 Nov 2023 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
-5 (-0.17%)
|
0 |
| 23 Nov 2023 |
GBX |
3,029 |
3,029 |
3,029 |
3,029 |
3,029 |
-4 (-0.13%)
|
0 |
| 22 Nov 2023 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
+3 (+0.10%)
|
0 |
| 21 Nov 2023 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
-7 (-0.23%)
|
0 |
| 20 Nov 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-8 (-0.26%)
|
0 |
| 17 Nov 2023 |
GBX |
3,049 |
3,049 |
3,045 |
3,045 |
3,045 |
+33.5 (+1.11%)
|
1,520 |
| 16 Nov 2023 |
GBX |
3,042 |
3,042 |
3,011.5 |
3,011.5 |
3,011.5 |
-33 (-1.08%)
|
67 |
| 15 Nov 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
+28.5 (+0.94%)
|
0 |
| 14 Nov 2023 |
GBX |
3,010 |
3,016 |
3,010 |
3,016 |
3,016 |
+9 (+0.30%)
|
199 |
| 13 Nov 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
+20 (+0.67%)
|
0 |
| 10 Nov 2023 |
GBX |
2,987 |
2,987 |
2,987 |
2,987 |
2,987 |
-22.5 (-0.75%)
|
0 |
| 9 Nov 2023 |
GBX |
2,967 |
3,009.5 |
2,967 |
3,009.5 |
3,009.5 |
+47 (+1.59%)
|
349 |
| 8 Nov 2023 |
GBX |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
-15.5 (-0.52%)
|
0 |
| 7 Nov 2023 |
GBX |
2,980 |
2,980 |
2,978 |
2,978 |
2,978 |
-21 (-0.70%)
|
230 |
| 6 Nov 2023 |
GBX |
3,011 |
3,015 |
2,999 |
2,999 |
2,999 |
-5 (-0.17%)
|
341 |
| 3 Nov 2023 |
GBX |
3,004 |
3,004 |
3,004 |
3,004 |
3,004 |
+18 (+0.60%)
|
0 |
| 2 Nov 2023 |
GBX |
2,942 |
2,986 |
2,942 |
2,986 |
2,986 |
+100 (+3.47%)
|
353 |
| 1 Nov 2023 |
GBX |
2,876 |
2,892 |
2,876 |
2,886 |
2,886 |
+16 (+0.56%)
|
451 |
| 31 Oct 2023 |
GBX |
2,872 |
2,877 |
2,870 |
2,870 |
2,870 |
-3 (-0.10%)
|
361 |
| 30 Oct 2023 |
GBX |
2,882 |
2,898 |
2,873 |
2,873 |
2,873 |
+7.5 (+0.26%)
|
260 |
| 27 Oct 2023 |
GBX |
2,915 |
2,915 |
2,865.5 |
2,865.5 |
2,865.5 |
-34.5 (-1.19%)
|
323 |
| 26 Oct 2023 |
GBX |
2,901 |
2,901 |
2,900 |
2,900 |
2,900 |
-22 (-0.75%)
|
359 |
| 25 Oct 2023 |
GBX |
2,906 |
2,922 |
2,906 |
2,922 |
2,922 |
+5 (+0.17%)
|
119 |
| 24 Oct 2023 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
-16 (-0.55%)
|
0 |
| 23 Oct 2023 |
GBX |
2,929 |
2,933 |
2,917 |
2,933 |
2,933 |
-22.5 (-0.76%)
|
1,326 |
| 20 Oct 2023 |
GBX |
2,973 |
2,973 |
2,955.5 |
2,955.5 |
2,955.5 |
-37.5 (-1.25%)
|
234 |
| 19 Oct 2023 |
GBX |
2,993 |
3,000.7599 |
2,993 |
2,993 |
2,993 |
-23 (-0.76%)
|
2,347 |
| 18 Oct 2023 |
GBX |
3,024 |
3,024 |
3,016 |
3,016 |
3,016 |
-22.5 (-0.74%)
|
2,993 |
