UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+6.5 (+0.21%)
|
0 |
16 Oct 2023 |
GBX |
3,012.28 |
3,034.72 |
3,012.28 |
3,032 |
3,032 |
+16 (+0.53%)
|
386 |
13 Oct 2023 |
GBX |
3,030 |
3,030 |
3,014 |
3,016 |
3,016 |
+9.5 (+0.32%)
|
173 |
12 Oct 2023 |
GBX |
3,030 |
3,030 |
3,006.5 |
3,006.5 |
3,006.5 |
+9.5 (+0.32%)
|
323 |
11 Oct 2023 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
-5.5 (-0.18%)
|
0 |
10 Oct 2023 |
GBX |
2,982 |
3,002.5 |
2,982 |
3,002.5 |
3,002.5 |
+32.5 (+1.09%)
|
323 |
9 Oct 2023 |
GBX |
2,935 |
2,970 |
2,935 |
2,970 |
2,970 |
+47 (+1.61%)
|
624 |
6 Oct 2023 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
+3.5 (+0.12%)
|
0 |
5 Oct 2023 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
+11.5 (+0.40%)
|
0 |
4 Oct 2023 |
GBX |
2,908 |
2,908 |
2,908 |
2,908 |
2,908 |
-28.5 (-0.97%)
|
0 |
3 Oct 2023 |
GBX |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
-45.5 (-1.53%)
|
0 |
2 Oct 2023 |
GBX |
3,005 |
3,005 |
2,982 |
2,982 |
2,982 |
-61 (-2.00%)
|
132 |
29 Sep 2023 |
GBX |
3,061 |
3,064 |
3,043 |
3,043 |
3,043 |
+5 (+0.16%)
|
168 |
28 Sep 2023 |
GBX |
3,038 |
3,038 |
3,038 |
3,038 |
3,038 |
+3 (+0.10%)
|
0 |
27 Sep 2023 |
GBX |
3,050 |
3,050 |
3,035 |
3,035 |
3,035 |
-9.5 (-0.31%)
|
11 |
26 Sep 2023 |
GBX |
3,066 |
3,074 |
3,044.5 |
3,044.5 |
3,044.5 |
-28.5 (-0.93%)
|
1,292 |
25 Sep 2023 |
GBX |
3,054 |
3,073 |
3,053 |
3,073 |
3,073 |
+2 (+0.07%)
|
1,043 |
22 Sep 2023 |
GBX |
3,071 |
3,071 |
3,071 |
3,071 |
3,071 |
+5 (+0.16%)
|
0 |
21 Sep 2023 |
GBX |
3,087 |
3,087 |
3,066 |
3,066 |
3,066 |
-49 (-1.57%)
|
38 |
20 Sep 2023 |
GBX |
3,120 |
3,121 |
3,115 |
3,115 |
3,115 |
+9 (+0.29%)
|
969 |
19 Sep 2023 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
-13.5 (-0.43%)
|
0 |
18 Sep 2023 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
-8.5 (-0.27%)
|
0 |
15 Sep 2023 |
GBX |
3,128 |
3,128 |
3,128 |
3,128 |
3,128 |
+14 (+0.45%)
|
0 |
14 Sep 2023 |
GBX |
3,114 |
3,114 |
3,114 |
3,114 |
3,114 |
+63.5 (+2.08%)
|
0 |
13 Sep 2023 |
GBX |
3,045 |
3,050.5 |
3,035 |
3,050.5 |
3,050.5 |
+12.5 (+0.41%)
|
1,294 |
12 Sep 2023 |
GBX |
3,035.88 |
3,038 |
3,035.88 |
3,038 |
3,038 |
+23.5 (+0.78%)
|
6 |
11 Sep 2023 |
GBX |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
+0.5 (+0.02%)
|
0 |
8 Sep 2023 |
GBX |
3,014 |
3,014 |
3,014 |
3,014 |
3,014 |
+3.5 (+0.12%)
|
0 |
7 Sep 2023 |
GBX |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
-8.5 (-0.28%)
|
0 |
6 Sep 2023 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-23 (-0.76%)
|
0 |