UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2015 |
GBX |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
+33.25 (+1.62%)
|
0 |
23 Mar 2015 |
GBX |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
-1 (-0.05%)
|
0 |
20 Mar 2015 |
GBX |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
+15.75 (+0.77%)
|
0 |
19 Mar 2015 |
GBX |
2,062 |
2,062 |
2,042 |
2,042 |
2,042 |
0.0 (0.0%)
|
6,000 |
18 Mar 2015 |
GBX |
2,042 |
2,042 |
2,042 |
2,042 |
2,042 |
+8.25 (+0.41%)
|
0 |
17 Mar 2015 |
GBX |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
+3.25 (+0.16%)
|
0 |
16 Mar 2015 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
+30.5 (+1.53%)
|
0 |
13 Mar 2015 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-13 (-0.65%)
|
0 |
12 Mar 2015 |
GBX |
2,020 |
2,020 |
2,013 |
2,013 |
2,013 |
+16 (+0.80%)
|
1,000 |
11 Mar 2015 |
GBX |
1,997 |
1,997 |
1,997 |
1,997 |
1,997 |
+20 (+1.01%)
|
0 |
10 Mar 2015 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
-44.25 (-2.19%)
|
0 |
9 Mar 2015 |
GBX |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
2,021.25 |
-17.75 (-0.87%)
|
0 |
6 Mar 2015 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-13 (-0.63%)
|
0 |
5 Mar 2015 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
+18.25 (+0.90%)
|
0 |
4 Mar 2015 |
GBX |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
+1.75 (+0.09%)
|
0 |
3 Mar 2015 |
GBX |
2,032 |
2,032 |
2,032 |
2,032 |
2,032 |
-8 (-0.39%)
|
0 |
2 Mar 2015 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+2.5 (+0.12%)
|
0 |
27 Feb 2015 |
GBX |
2,037.5 |
2,037.5 |
2,037.5 |
2,037.5 |
2,037.5 |
-5 (-0.24%)
|
0 |
26 Feb 2015 |
GBX |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
+12.5 (+0.62%)
|
0 |
25 Feb 2015 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+15 (+0.74%)
|
0 |
24 Feb 2015 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
+10 (+0.50%)
|
0 |
23 Feb 2015 |
GBX |
1,998 |
2,005 |
1,998 |
2,005 |
2,005 |
-13 (-0.64%)
|
6,000 |
20 Feb 2015 |
GBX |
2,039.5 |
2,039.5 |
2,018 |
2,018 |
2,018 |
+1.5 (+0.07%)
|
19,500 |
19 Feb 2015 |
GBX |
2,024.5 |
2,024.5 |
2,016.5 |
2,016.5 |
2,016.5 |
-14.75 (-0.73%)
|
6,000 |
18 Feb 2015 |
GBX |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
-29.25 (-1.42%)
|
0 |
17 Feb 2015 |
GBX |
2,060.5 |
2,060.5 |
2,060.5 |
2,060.5 |
2,060.5 |
+15.75 (+0.77%)
|
0 |
16 Feb 2015 |
GBX |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
-5.75 (-0.28%)
|
0 |
13 Feb 2015 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
+26.75 (+1.32%)
|
0 |
12 Feb 2015 |
GBX |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
+1.5 (+0.07%)
|
0 |
11 Feb 2015 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
+1.5 (+0.07%)
|
0 |