UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
+9 (+0.29%)
|
0 |
1 Dec 2023 |
GBX |
3,045 |
3,067 |
3,045 |
3,067 |
3,067 |
+45 (+1.49%)
|
6 |
30 Nov 2023 |
GBX |
3,022 |
3,022 |
3,022 |
3,022 |
3,022 |
+23 (+0.77%)
|
0 |
29 Nov 2023 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-2 (-0.07%)
|
0 |
28 Nov 2023 |
GBX |
3,001 |
3,001 |
3,001 |
3,001 |
3,001 |
-6 (-0.20%)
|
0 |
27 Nov 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
-17 (-0.56%)
|
0 |
24 Nov 2023 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
-5 (-0.17%)
|
0 |
23 Nov 2023 |
GBX |
3,029 |
3,029 |
3,029 |
3,029 |
3,029 |
-4 (-0.13%)
|
0 |
22 Nov 2023 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
+3 (+0.10%)
|
0 |
21 Nov 2023 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
-7 (-0.23%)
|
0 |
20 Nov 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-8 (-0.26%)
|
0 |
17 Nov 2023 |
GBX |
3,049 |
3,049 |
3,045 |
3,045 |
3,045 |
+33.5 (+1.11%)
|
1,520 |
16 Nov 2023 |
GBX |
3,042 |
3,042 |
3,011.5 |
3,011.5 |
3,011.5 |
-33 (-1.08%)
|
67 |
15 Nov 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
+28.5 (+0.94%)
|
0 |
14 Nov 2023 |
GBX |
3,010 |
3,016 |
3,010 |
3,016 |
3,016 |
+9 (+0.30%)
|
199 |
13 Nov 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
+20 (+0.67%)
|
0 |
10 Nov 2023 |
GBX |
2,987 |
2,987 |
2,987 |
2,987 |
2,987 |
-22.5 (-0.75%)
|
0 |
9 Nov 2023 |
GBX |
2,967 |
3,009.5 |
2,967 |
3,009.5 |
3,009.5 |
+47 (+1.59%)
|
349 |
8 Nov 2023 |
GBX |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
-15.5 (-0.52%)
|
0 |
7 Nov 2023 |
GBX |
2,980 |
2,980 |
2,978 |
2,978 |
2,978 |
-21 (-0.70%)
|
230 |
6 Nov 2023 |
GBX |
3,011 |
3,015 |
2,999 |
2,999 |
2,999 |
-5 (-0.17%)
|
341 |
3 Nov 2023 |
GBX |
3,004 |
3,004 |
3,004 |
3,004 |
3,004 |
+18 (+0.60%)
|
0 |
2 Nov 2023 |
GBX |
2,942 |
2,986 |
2,942 |
2,986 |
2,986 |
+100 (+3.47%)
|
353 |
1 Nov 2023 |
GBX |
2,876 |
2,892 |
2,876 |
2,886 |
2,886 |
+16 (+0.56%)
|
451 |
31 Oct 2023 |
GBX |
2,872 |
2,877 |
2,870 |
2,870 |
2,870 |
-3 (-0.10%)
|
361 |
30 Oct 2023 |
GBX |
2,882 |
2,898 |
2,873 |
2,873 |
2,873 |
+7.5 (+0.26%)
|
260 |
27 Oct 2023 |
GBX |
2,915 |
2,915 |
2,865.5 |
2,865.5 |
2,865.5 |
-34.5 (-1.19%)
|
323 |
26 Oct 2023 |
GBX |
2,901 |
2,901 |
2,900 |
2,900 |
2,900 |
-22 (-0.75%)
|
359 |
25 Oct 2023 |
GBX |
2,906 |
2,922 |
2,906 |
2,922 |
2,922 |
+5 (+0.17%)
|
119 |
24 Oct 2023 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
-16 (-0.55%)
|
0 |