UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2015 |
GBX |
2,020.75 |
2,020.75 |
2,020.75 |
2,020.75 |
2,020.75 |
-32.75 (-1.59%)
|
0 |
9 Feb 2015 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+18.75 (+0.92%)
|
0 |
6 Feb 2015 |
GBX |
2,031 |
2,034.75 |
2,030 |
2,034.75 |
2,034.75 |
-3.5 (-0.17%)
|
12,000 |
5 Feb 2015 |
GBX |
2,017 |
2,038.25 |
2,017 |
2,038.25 |
2,038.25 |
+22.5 (+1.12%)
|
6,000 |
4 Feb 2015 |
GBX |
2,030 |
2,030 |
2,015.75 |
2,015.75 |
2,015.75 |
-33 (-1.61%)
|
25,000 |
3 Feb 2015 |
GBX |
2,035 |
2,048.75 |
2,030 |
2,048.75 |
2,048.75 |
+39.25 (+1.95%)
|
19,000 |
2 Feb 2015 |
GBX |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
+50.25 (+2.56%)
|
0 |
30 Jan 2015 |
GBX |
1,959.25 |
1,959.25 |
1,959.25 |
1,959.25 |
1,959.25 |
-8.5 (-0.43%)
|
0 |
29 Jan 2015 |
GBX |
1,967.75 |
1,967.75 |
1,967.75 |
1,967.75 |
1,967.75 |
-54 (-2.67%)
|
0 |
28 Jan 2015 |
GBX |
2,036.5 |
2,041 |
2,017.5 |
2,021.75 |
2,021.75 |
+5.25 (+0.26%)
|
13,480 |
27 Jan 2015 |
GBX |
2,016 |
2,016.5 |
2,016 |
2,016.5 |
2,016.5 |
-22.5 (-1.10%)
|
6,500 |
26 Jan 2015 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-22 (-1.07%)
|
0 |
23 Jan 2015 |
GBX |
2,057 |
2,061 |
2,057 |
2,061 |
2,061 |
+18.5 (+0.91%)
|
6,000 |
22 Jan 2015 |
GBX |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
+27.75 (+1.38%)
|
0 |
21 Jan 2015 |
GBX |
2,021 |
2,021 |
2,014.75 |
2,014.75 |
2,014.75 |
+3.25 (+0.16%)
|
6,000 |
20 Jan 2015 |
GBX |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
-4 (-0.20%)
|
0 |
19 Jan 2015 |
GBX |
2,015.5 |
2,015.5 |
2,015.5 |
2,015.5 |
2,015.5 |
-3.75 (-0.19%)
|
0 |
16 Jan 2015 |
GBX |
1,974 |
2,019.25 |
1,974 |
2,019.25 |
2,019.25 |
+14.75 (+0.74%)
|
12,000 |
15 Jan 2015 |
GBX |
2,007.5 |
2,007.5 |
2,004 |
2,004.5 |
2,004.5 |
+20 (+1.01%)
|
3,174 |
14 Jan 2015 |
GBX |
2,000 |
2,004 |
1,984.5 |
1,984.5 |
1,984.5 |
-54.5 (-2.67%)
|
12,000 |
13 Jan 2015 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
+11 (+0.54%)
|
0 |
12 Jan 2015 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
-28.25 (-1.37%)
|
0 |
9 Jan 2015 |
GBX |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
-28.75 (-1.38%)
|
0 |
8 Jan 2015 |
GBX |
2,085 |
2,085 |
2,085 |
2,085 |
2,085 |
+24.75 (+1.20%)
|
0 |
7 Jan 2015 |
GBX |
2,052.5 |
2,060.25 |
2,052 |
2,060.25 |
2,060.25 |
+15 (+0.73%)
|
12,000 |
6 Jan 2015 |
GBX |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
-16.25 (-0.79%)
|
0 |
5 Jan 2015 |
GBX |
2,087 |
2,087 |
2,061.5 |
2,061.5 |
2,061.5 |
-46.75 (-2.22%)
|
12,000 |
2 Jan 2015 |
GBX |
2,108.25 |
2,108.25 |
2,108.25 |
2,108.25 |
2,108.25 |
+10.75 (+0.51%)
|
0 |
31 Dec 2014 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
+5.5 (+0.26%)
|
0 |
30 Dec 2014 |
GBX |
2,092 |
2,092 |
2,092 |
2,092 |
2,092 |
-15 (-0.71%)
|
0 |