UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2014 |
GBX |
2,068 |
2,068 |
2,049 |
2,049 |
2,049 |
-8.25 (-0.40%)
|
12,000 |
19 Dec 2014 |
GBX |
2,057.25 |
2,057.25 |
2,057.25 |
2,057.25 |
2,057.25 |
+39.25 (+1.94%)
|
0 |
18 Dec 2014 |
GBX |
2,051 |
2,051 |
2,018 |
2,018 |
2,018 |
+24.5 (+1.23%)
|
6,590 |
17 Dec 2014 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
+16.5 (+0.83%)
|
0 |
16 Dec 2014 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+40.5 (+2.09%)
|
0 |
15 Dec 2014 |
GBX |
1,936.5 |
1,936.5 |
1,936.5 |
1,936.5 |
1,936.5 |
-19 (-0.97%)
|
0 |
12 Dec 2014 |
GBX |
1,958 |
1,958 |
1,955.5 |
1,955.5 |
1,955.5 |
-47 (-2.35%)
|
6,000 |
11 Dec 2014 |
GBX |
1,979 |
2,002.5 |
1,979 |
2,002.5 |
2,002.5 |
+9 (+0.45%)
|
6,500 |
10 Dec 2014 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
-32.75 (-1.62%)
|
0 |
9 Dec 2014 |
GBX |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
2,026.25 |
-3.75 (-0.18%)
|
0 |
8 Dec 2014 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-68.75 (-3.28%)
|
0 |
5 Dec 2014 |
GBX |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
-3.75 (-0.18%)
|
0 |
4 Dec 2014 |
GBX |
2,102.5 |
2,102.5 |
2,102.5 |
2,102.5 |
2,102.5 |
-28.5 (-1.34%)
|
0 |
3 Dec 2014 |
GBX |
2,131 |
2,131 |
2,131 |
2,131 |
2,131 |
+8.75 (+0.41%)
|
0 |
2 Dec 2014 |
GBX |
2,117 |
2,122.25 |
2,108 |
2,122.25 |
2,122.25 |
+17.25 (+0.82%)
|
8 |
1 Dec 2014 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
-38.5 (-1.80%)
|
0 |
28 Nov 2014 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-10.75 (-0.50%)
|
0 |
27 Nov 2014 |
GBX |
2,154.25 |
2,154.25 |
2,154.25 |
2,154.25 |
2,154.25 |
-25.75 (-1.18%)
|
0 |
26 Nov 2014 |
GBX |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
-5 (-0.23%)
|
0 |
25 Nov 2014 |
GBX |
2,185 |
2,185 |
2,185 |
2,185 |
2,185 |
+3.75 (+0.17%)
|
0 |
24 Nov 2014 |
GBX |
2,181.25 |
2,181.25 |
2,181.25 |
2,181.25 |
2,181.25 |
-26.25 (-1.19%)
|
0 |
21 Nov 2014 |
GBX |
2,199 |
2,207.5 |
2,199 |
2,207.5 |
2,207.5 |
+31.75 (+1.46%)
|
6,500 |
20 Nov 2014 |
GBX |
2,175.75 |
2,175.75 |
2,175.75 |
2,175.75 |
2,175.75 |
+17.5 (+0.81%)
|
0 |
19 Nov 2014 |
GBX |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
-10.75 (-0.50%)
|
0 |
18 Nov 2014 |
GBX |
2,169 |
2,169 |
2,169 |
2,169 |
2,169 |
+10 (+0.46%)
|
0 |
17 Nov 2014 |
GBX |
2,159 |
2,159 |
2,159 |
2,159 |
2,159 |
+14.75 (+0.69%)
|
0 |
14 Nov 2014 |
GBX |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
+10.75 (+0.50%)
|
0 |
13 Nov 2014 |
GBX |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
+7.5 (+0.35%)
|
0 |
12 Nov 2014 |
GBX |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
+21.75 (+1.03%)
|
0 |
11 Nov 2014 |
GBX |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
+8.75 (+0.42%)
|
0 |