UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2014 |
GBX |
2,101 |
2,101 |
2,095.5 |
2,095.5 |
2,095.5 |
-3.5 (-0.17%)
|
6,000 |
7 Nov 2014 |
GBX |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
+35.25 (+1.71%)
|
0 |
6 Nov 2014 |
GBX |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
+11 (+0.54%)
|
0 |
5 Nov 2014 |
GBX |
2,052.75 |
2,052.75 |
2,052.75 |
2,052.75 |
2,052.75 |
+31.75 (+1.57%)
|
0 |
4 Nov 2014 |
GBX |
2,021 |
2,021 |
2,021 |
2,021 |
2,021 |
-43 (-2.08%)
|
0 |
3 Nov 2014 |
GBX |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
-9.25 (-0.45%)
|
0 |
31 Oct 2014 |
GBX |
2,084.5 |
2,084.5 |
2,073.25 |
2,073.25 |
2,073.25 |
+3.5 (+0.17%)
|
11,250 |
30 Oct 2014 |
GBX |
2,072 |
2,072 |
2,069.75 |
2,069.75 |
2,069.75 |
-3 (-0.14%)
|
6,500 |
29 Oct 2014 |
GBX |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
+8 (+0.39%)
|
0 |
28 Oct 2014 |
GBX |
2,064.75 |
2,064.75 |
2,064.75 |
2,064.75 |
2,064.75 |
+19.75 (+0.97%)
|
0 |
27 Oct 2014 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
-18.5 (-0.90%)
|
0 |
24 Oct 2014 |
GBX |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
+8.75 (+0.43%)
|
0 |
23 Oct 2014 |
GBX |
2,054.75 |
2,054.75 |
2,054.75 |
2,054.75 |
2,054.75 |
+4.5 (+0.22%)
|
0 |
22 Oct 2014 |
GBX |
2,050.25 |
2,050.25 |
2,050.25 |
2,050.25 |
2,050.25 |
+5.25 (+0.26%)
|
0 |
21 Oct 2014 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
+39.25 (+1.96%)
|
0 |
20 Oct 2014 |
GBX |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
-13.25 (-0.66%)
|
0 |
17 Oct 2014 |
GBX |
2,019 |
2,019 |
2,019 |
2,019 |
2,019 |
+28.25 (+1.42%)
|
0 |
16 Oct 2014 |
GBX |
1,967.5 |
1,990.75 |
1,931 |
1,990.75 |
1,990.75 |
+24.75 (+1.26%)
|
23,080 |
15 Oct 2014 |
GBX |
1,975 |
1,975 |
1,966 |
1,966 |
1,966 |
-46.75 (-2.32%)
|
6,000 |
14 Oct 2014 |
GBX |
2,014 |
2,014 |
2,004.5 |
2,012.75 |
2,012.75 |
-7 (-0.35%)
|
12,000 |
13 Oct 2014 |
GBX |
2,010 |
2,030 |
2,010 |
2,019.75 |
2,019.75 |
-15.25 (-0.75%)
|
114,800 |
10 Oct 2014 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
-40 (-1.93%)
|
0 |
9 Oct 2014 |
GBX |
2,075 |
2,075 |
2,075 |
2,075 |
2,075 |
+11.5 (+0.56%)
|
0 |
8 Oct 2014 |
GBX |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
-35.5 (-1.69%)
|
0 |
7 Oct 2014 |
GBX |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
-22.25 (-1.05%)
|
0 |
6 Oct 2014 |
GBX |
2,121.25 |
2,121.25 |
2,121.25 |
2,121.25 |
2,121.25 |
+9.25 (+0.44%)
|
0 |
3 Oct 2014 |
GBX |
2,112.5 |
2,112.5 |
2,112 |
2,112 |
2,112 |
+34.75 (+1.67%)
|
5,000 |
2 Oct 2014 |
GBX |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
-28.25 (-1.34%)
|
0 |
1 Oct 2014 |
GBX |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
-16.25 (-0.77%)
|
0 |
30 Sep 2014 |
GBX |
2,121.75 |
2,121.75 |
2,121.75 |
2,121.75 |
2,121.75 |
+10.25 (+0.49%)
|
0 |