UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
GBX |
2,113.5 |
2,113.5 |
2,113.5 |
2,113.5 |
2,113.5 |
-14.5 (-0.68%)
|
0 |
24 Sep 2014 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
-18.25 (-0.85%)
|
0 |
23 Sep 2014 |
GBX |
2,150 |
2,150 |
2,146.25 |
2,146.25 |
2,146.25 |
-14 (-0.65%)
|
5,000 |
22 Sep 2014 |
GBX |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
-42 (-1.91%)
|
0 |
19 Sep 2014 |
GBX |
2,202.25 |
2,202.25 |
2,202.25 |
2,202.25 |
2,202.25 |
-9.5 (-0.43%)
|
0 |
18 Sep 2014 |
GBX |
2,214 |
2,214 |
2,211.75 |
2,211.75 |
2,211.75 |
-6.75 (-0.30%)
|
6,500 |
17 Sep 2014 |
GBX |
2,216 |
2,222 |
2,216 |
2,218.5 |
2,218.5 |
+1.5 (+0.07%)
|
360 |
16 Sep 2014 |
GBX |
2,209 |
2,217 |
2,209 |
2,217 |
2,217 |
+11.5 (+0.52%)
|
6,000 |
15 Sep 2014 |
GBX |
2,205.5 |
2,205.5 |
2,205.5 |
2,205.5 |
2,205.5 |
-11.25 (-0.51%)
|
0 |
12 Sep 2014 |
GBX |
2,216.75 |
2,216.75 |
2,216.75 |
2,216.75 |
2,216.75 |
0.0 (0.0%)
|
0 |
11 Sep 2014 |
GBX |
2,216.75 |
2,216.75 |
2,216.75 |
2,216.75 |
2,216.75 |
-12.5 (-0.56%)
|
0 |
10 Sep 2014 |
GBX |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
-10 (-0.45%)
|
0 |
9 Sep 2014 |
GBX |
2,239.25 |
2,239.25 |
2,239.25 |
2,239.25 |
2,239.25 |
-6.25 (-0.28%)
|
0 |
8 Sep 2014 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
+13.75 (+0.62%)
|
0 |
5 Sep 2014 |
GBX |
2,231.75 |
2,231.75 |
2,231.75 |
2,231.75 |
2,231.75 |
-15.75 (-0.70%)
|
0 |
4 Sep 2014 |
GBX |
2,248.5 |
2,248.5 |
2,243.5 |
2,247.5 |
2,247.5 |
+20.25 (+0.91%)
|
980 |
3 Sep 2014 |
GBX |
2,227.25 |
2,227.25 |
2,227.25 |
2,227.25 |
2,227.25 |
+22.75 (+1.03%)
|
0 |
2 Sep 2014 |
GBX |
2,204.5 |
2,204.5 |
2,204.5 |
2,204.5 |
2,204.5 |
+3 (+0.14%)
|
0 |
1 Sep 2014 |
GBX |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
-5.75 (-0.26%)
|
0 |
29 Aug 2014 |
GBX |
2,207.25 |
2,207.25 |
2,207.25 |
2,207.25 |
2,207.25 |
+6.25 (+0.28%)
|
0 |
28 Aug 2014 |
GBX |
2,201 |
2,201 |
2,201 |
2,201 |
2,201 |
-0.75 (-0.03%)
|
0 |
27 Aug 2014 |
GBX |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
+10.25 (+0.47%)
|
0 |
26 Aug 2014 |
GBX |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
+16 (+0.74%)
|
0 |
22 Aug 2014 |
GBX |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
0.0 (0.0%)
|
0 |
21 Aug 2014 |
GBX |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
+9 (+0.42%)
|
0 |
20 Aug 2014 |
GBX |
2,154 |
2,166.5 |
2,154 |
2,166.5 |
2,166.5 |
+6.5 (+0.30%)
|
152,320 |
19 Aug 2014 |
GBX |
2,160 |
2,160 |
2,160 |
2,160 |
2,160 |
+17 (+0.79%)
|
0 |
18 Aug 2014 |
GBX |
2,145 |
2,145 |
2,143 |
2,143 |
2,143 |
+19 (+0.89%)
|
10,000 |
15 Aug 2014 |
GBX |
2,124 |
2,124 |
2,124 |
2,124 |
2,124 |
-12.5 (-0.59%)
|
0 |
14 Aug 2014 |
GBX |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
+9.5 (+0.45%)
|
0 |