UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
GBX |
2,127 |
2,127 |
2,127 |
2,127 |
2,127 |
+13.5 (+0.64%)
|
0 |
12 Aug 2014 |
GBX |
2,113.5 |
2,113.5 |
2,113.5 |
2,113.5 |
2,113.5 |
-2 (-0.09%)
|
0 |
11 Aug 2014 |
GBX |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
+6 (+0.28%)
|
0 |
8 Aug 2014 |
GBX |
2,109.5 |
2,109.5 |
2,109.5 |
2,109.5 |
2,109.5 |
+1 (+0.05%)
|
0 |
7 Aug 2014 |
GBX |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
-15.5 (-0.73%)
|
0 |
6 Aug 2014 |
GBX |
2,124 |
2,124 |
2,124 |
2,124 |
2,124 |
+8.5 (+0.40%)
|
0 |
5 Aug 2014 |
GBX |
2,134 |
2,134 |
2,115.5 |
2,115.5 |
2,115.5 |
-14 (-0.66%)
|
10,000 |
4 Aug 2014 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
-0.25 (-0.01%)
|
0 |
1 Aug 2014 |
GBX |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
2,129.75 |
-18.5 (-0.86%)
|
0 |
31 Jul 2014 |
GBX |
2,148.25 |
2,148.25 |
2,148.25 |
2,148.25 |
2,148.25 |
-14.5 (-0.67%)
|
0 |
30 Jul 2014 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
-1.5 (-0.07%)
|
0 |
29 Jul 2014 |
GBX |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
+3 (+0.14%)
|
0 |
28 Jul 2014 |
GBX |
2,162.5 |
2,166.5 |
2,161.25 |
2,161.25 |
2,161.25 |
-3 (-0.14%)
|
68 |
25 Jul 2014 |
GBX |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
-5 (-0.23%)
|
0 |
24 Jul 2014 |
GBX |
2,169.25 |
2,169.25 |
2,169.25 |
2,169.25 |
2,169.25 |
+12.75 (+0.59%)
|
0 |
23 Jul 2014 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
+11.5 (+0.54%)
|
0 |
22 Jul 2014 |
GBX |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
+13.5 (+0.63%)
|
0 |
21 Jul 2014 |
GBX |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
-2.25 (-0.11%)
|
0 |
18 Jul 2014 |
GBX |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
+13.5 (+0.64%)
|
0 |
17 Jul 2014 |
GBX |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
+5.25 (+0.25%)
|
0 |
16 Jul 2014 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
+17.5 (+0.83%)
|
0 |
15 Jul 2014 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
-19.5 (-0.92%)
|
0 |
14 Jul 2014 |
GBX |
2,117 |
2,117 |
2,117 |
2,117 |
2,117 |
+11 (+0.52%)
|
0 |
11 Jul 2014 |
GBX |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
-14 (-0.66%)
|
0 |
10 Jul 2014 |
GBX |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
+1 (+0.05%)
|
0 |
9 Jul 2014 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+17 (+0.81%)
|
0 |
8 Jul 2014 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
-8.5 (-0.40%)
|
0 |
7 Jul 2014 |
GBX |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
-20.25 (-0.95%)
|
0 |
4 Jul 2014 |
GBX |
2,130.75 |
2,130.75 |
2,130.75 |
2,130.75 |
2,130.75 |
-2.25 (-0.11%)
|
0 |
3 Jul 2014 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
+12.5 (+0.59%)
|
0 |