UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2014 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
0.0 (0.0%)
|
0 |
2 Apr 2014 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+10.5 (+0.53%)
|
0 |
1 Apr 2014 |
GBX |
1,981 |
1,987.5 |
1,981 |
1,987.5 |
1,987.5 |
+10.5 (+0.53%)
|
10,100 |
31 Mar 2014 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+4.5 (+0.23%)
|
0 |
28 Mar 2014 |
GBX |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
+16 (+0.82%)
|
0 |
27 Mar 2014 |
GBX |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
-9 (-0.46%)
|
0 |
26 Mar 2014 |
GBX |
1,965.5 |
1,965.5 |
1,965.5 |
1,965.5 |
1,965.5 |
-1.5 (-0.08%)
|
0 |
25 Mar 2014 |
GBX |
1,967 |
1,967 |
1,967 |
1,967 |
1,967 |
+13.5 (+0.69%)
|
0 |
24 Mar 2014 |
GBX |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
-25.5 (-1.29%)
|
0 |
21 Mar 2014 |
GBX |
1,976 |
1,979 |
1,976 |
1,979 |
1,979 |
+14 (+0.71%)
|
16,437 |
20 Mar 2014 |
GBX |
1,965 |
1,965 |
1,965 |
1,965 |
1,965 |
+8.5 (+0.43%)
|
0 |
19 Mar 2014 |
GBX |
1,962 |
1,962 |
1,956.5 |
1,956.5 |
1,956.5 |
-21.5 (-1.09%)
|
25,000 |
18 Mar 2014 |
GBX |
1,978 |
1,978 |
1,978 |
1,978 |
1,978 |
+14 (+0.71%)
|
0 |
17 Mar 2014 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
+8 (+0.41%)
|
0 |
14 Mar 2014 |
GBX |
1,956 |
1,956 |
1,956 |
1,956 |
1,956 |
-9 (-0.46%)
|
0 |
13 Mar 2014 |
GBX |
1,977 |
1,977 |
1,965 |
1,965 |
1,965 |
-2 (-0.10%)
|
11,000 |
12 Mar 2014 |
GBX |
1,952 |
1,967 |
1,952 |
1,967 |
1,967 |
+1 (+0.05%)
|
15,500 |
11 Mar 2014 |
GBX |
1,966 |
1,966 |
1,966 |
1,966 |
1,966 |
+8 (+0.41%)
|
0 |
10 Mar 2014 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
+5 (+0.26%)
|
0 |
7 Mar 2014 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
-19.5 (-0.99%)
|
0 |
6 Mar 2014 |
GBX |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
1,972.5 |
+14.5 (+0.74%)
|
0 |
5 Mar 2014 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
-2 (-0.10%)
|
0 |
4 Mar 2014 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+17.5 (+0.90%)
|
0 |
3 Mar 2014 |
GBX |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
-7 (-0.36%)
|
0 |
28 Feb 2014 |
GBX |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
+5.5 (+0.28%)
|
0 |
27 Feb 2014 |
GBX |
1,944 |
1,944 |
1,944 |
1,944 |
1,944 |
-9 (-0.46%)
|
0 |
26 Feb 2014 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+3 (+0.15%)
|
0 |
25 Feb 2014 |
GBX |
1,950 |
1,950 |
1,950 |
1,950 |
1,950 |
-14 (-0.71%)
|
0 |
24 Feb 2014 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
+16 (+0.82%)
|
0 |
21 Feb 2014 |
GBX |
1,948 |
1,948 |
1,948 |
1,948 |
1,948 |
+1 (+0.05%)
|
0 |