UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2014 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
+16 (+0.82%)
|
0 |
21 Feb 2014 |
GBX |
1,948 |
1,948 |
1,948 |
1,948 |
1,948 |
+1 (+0.05%)
|
0 |
20 Feb 2014 |
GBX |
1,947 |
1,947 |
1,947 |
1,947 |
1,947 |
+1.5 (+0.08%)
|
0 |
19 Feb 2014 |
GBX |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
-8 (-0.41%)
|
0 |
18 Feb 2014 |
GBX |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
+8.5 (+0.44%)
|
0 |
17 Feb 2014 |
GBX |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+4.5 (+0.23%)
|
0 |
14 Feb 2014 |
GBX |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
+2 (+0.10%)
|
0 |
13 Feb 2014 |
GBX |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
+1.5 (+0.08%)
|
0 |
12 Feb 2014 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
+1.5 (+0.08%)
|
0 |
11 Feb 2014 |
GBX |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
+5.5 (+0.28%)
|
0 |
10 Feb 2014 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
+5 (+0.26%)
|
0 |
7 Feb 2014 |
GBX |
1,940 |
1,940 |
1,925 |
1,925 |
1,925 |
+6.5 (+0.34%)
|
10,000 |
6 Feb 2014 |
GBX |
1,909 |
1,918.5 |
1,909 |
1,918.5 |
1,918.5 |
+23.5 (+1.24%)
|
10,000 |
5 Feb 2014 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+0.5 (+0.03%)
|
0 |
4 Feb 2014 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
-7.5 (-0.39%)
|
0 |
3 Feb 2014 |
GBX |
1,883.4614 |
1,902 |
1,883.4614 |
1,902 |
1,902 |
+7.5 (+0.40%)
|
963 |
31 Jan 2014 |
GBX |
1,887 |
1,894.5 |
1,871 |
1,894.5 |
1,894.5 |
-8.5 (-0.45%)
|
202 |
30 Jan 2014 |
GBX |
1,903 |
1,903 |
1,903 |
1,903 |
1,903 |
+7 (+0.37%)
|
0 |
29 Jan 2014 |
GBX |
1,886 |
1,896 |
1,886 |
1,896 |
1,896 |
+1 (+0.05%)
|
10,000 |
28 Jan 2014 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
-3 (-0.16%)
|
0 |
27 Jan 2014 |
GBX |
1,925 |
1,925 |
1,898 |
1,898 |
1,898 |
-24.5 (-1.27%)
|
9,100 |
24 Jan 2014 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
-12.5 (-0.65%)
|
0 |
23 Jan 2014 |
GBX |
1,935 |
1,935 |
1,935 |
1,935 |
1,935 |
-17.5 (-0.90%)
|
0 |
22 Jan 2014 |
GBX |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
-28 (-1.41%)
|
0 |
21 Jan 2014 |
GBX |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
-9 (-0.45%)
|
0 |
20 Jan 2014 |
GBX |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
+12.5 (+0.63%)
|
0 |
17 Jan 2014 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+3 (+0.15%)
|
0 |
16 Jan 2014 |
GBX |
1,969 |
1,974 |
1,969 |
1,974 |
1,974 |
+2 (+0.10%)
|
10,000 |
15 Jan 2014 |
GBX |
1,972 |
1,972 |
1,972 |
1,972 |
1,972 |
+15 (+0.77%)
|
0 |
14 Jan 2014 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
-18 (-0.91%)
|
0 |