UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2013 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+17 (+0.86%)
|
0 |
15 Oct 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+8 (+0.41%)
|
0 |
14 Oct 2013 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
-6 (-0.30%)
|
0 |
11 Oct 2013 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+6 (+0.30%)
|
0 |
10 Oct 2013 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
+29 (+1.49%)
|
0 |
9 Oct 2013 |
GBX |
1,944 |
1,944 |
1,944 |
1,944 |
1,944 |
-8 (-0.41%)
|
0 |
8 Oct 2013 |
GBX |
1,952 |
1,952 |
1,952 |
1,952 |
1,952 |
-9.5 (-0.48%)
|
0 |
7 Oct 2013 |
GBX |
1,961.5 |
1,961.5 |
1,961.5 |
1,961.5 |
1,961.5 |
+3.5 (+0.18%)
|
0 |
4 Oct 2013 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
+13.5 (+0.69%)
|
0 |
3 Oct 2013 |
GBX |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
+3.5 (+0.18%)
|
0 |
2 Oct 2013 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
-9 (-0.46%)
|
0 |
1 Oct 2013 |
GBX |
1,950 |
1,950 |
1,950 |
1,950 |
1,950 |
-10 (-0.51%)
|
0 |
30 Sep 2013 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+3 (+0.15%)
|
0 |
27 Sep 2013 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
-16 (-0.81%)
|
0 |
26 Sep 2013 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
-3 (-0.15%)
|
0 |
25 Sep 2013 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
+9 (+0.46%)
|
0 |
23 Sep 2013 |
GBX |
1,967 |
1,967 |
1,967 |
1,967 |
1,967 |
-15 (-0.76%)
|
0 |
20 Sep 2013 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-9 (-0.45%)
|
0 |
19 Sep 2013 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+17 (+0.86%)
|
0 |
18 Sep 2013 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
-16 (-0.80%)
|
0 |
17 Sep 2013 |
GBX |
1,990 |
1,990 |
1,990 |
1,990 |
1,990 |
+11 (+0.56%)
|
0 |
16 Sep 2013 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+7.5 (+0.38%)
|
0 |
13 Sep 2013 |
GBX |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
-9.5 (-0.48%)
|
0 |
12 Sep 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
-3 (-0.15%)
|
0 |
11 Sep 2013 |
GBX |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
-9 (-0.45%)
|
0 |
10 Sep 2013 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
+1 (+0.05%)
|
0 |
9 Sep 2013 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
-9 (-0.45%)
|
0 |
6 Sep 2013 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
+18 (+0.91%)
|
0 |
5 Sep 2013 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+15 (+0.76%)
|
0 |