UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2013 |
GBX |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
+3.5 (+0.17%)
|
0 |
22 Jul 2013 |
GBX |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
+8.5 (+0.41%)
|
0 |
19 Jul 2013 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
-3 (-0.15%)
|
0 |
18 Jul 2013 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+23 (+1.13%)
|
0 |
17 Jul 2013 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
-5 (-0.25%)
|
0 |
16 Jul 2013 |
GBX |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
-6 (-0.29%)
|
0 |
15 Jul 2013 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+9 (+0.44%)
|
0 |
12 Jul 2013 |
GBX |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
+11.5 (+0.57%)
|
0 |
11 Jul 2013 |
GBX |
2,019 |
2,021 |
2,019 |
2,021 |
2,021 |
+25.5 (+1.28%)
|
20,000 |
10 Jul 2013 |
GBX |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
-6 (-0.30%)
|
0 |
9 Jul 2013 |
GBX |
2,001.5 |
2,001.5 |
2,001.5 |
2,001.5 |
2,001.5 |
+28 (+1.42%)
|
0 |
8 Jul 2013 |
GBX |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
+12 (+0.61%)
|
0 |
5 Jul 2013 |
GBX |
1,961.5 |
1,961.5 |
1,961.5 |
1,961.5 |
1,961.5 |
+6.5 (+0.33%)
|
0 |
4 Jul 2013 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
+30.5 (+1.58%)
|
0 |
3 Jul 2013 |
GBX |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
1,924.5 |
-18 (-0.93%)
|
0 |
2 Jul 2013 |
GBX |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
-14.5 (-0.74%)
|
0 |
1 Jul 2013 |
GBX |
1,955 |
1,957 |
1,955 |
1,957 |
1,957 |
+23.5 (+1.22%)
|
10,000 |
28 Jun 2013 |
GBX |
1,928 |
1,933.5 |
1,928 |
1,933.5 |
1,933.5 |
+12 (+0.62%)
|
10,000 |
27 Jun 2013 |
GBX |
1,921.5 |
1,921.5 |
1,921.5 |
1,921.5 |
1,921.5 |
+21 (+1.10%)
|
0 |
26 Jun 2013 |
GBX |
1,905 |
1,907 |
1,900.5 |
1,900.5 |
1,900.5 |
+20 (+1.06%)
|
30,000 |
25 Jun 2013 |
GBX |
1,875 |
1,880.5 |
1,875 |
1,880.5 |
1,880.5 |
+27.5 (+1.48%)
|
10,000 |
24 Jun 2013 |
GBX |
1,877 |
1,877 |
1,853 |
1,853 |
1,853 |
-40.5 (-2.14%)
|
30,000 |
21 Jun 2013 |
GBX |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
-27 (-1.41%)
|
0 |
20 Jun 2013 |
GBX |
1,920.5 |
1,920.5 |
1,920.5 |
1,920.5 |
1,920.5 |
-48.5 (-2.46%)
|
0 |
19 Jun 2013 |
GBX |
1,969 |
1,969 |
1,969 |
1,969 |
1,969 |
-6 (-0.30%)
|
0 |
18 Jun 2013 |
GBX |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
+16.5 (+0.84%)
|
0 |
17 Jun 2013 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
+9.5 (+0.49%)
|
0 |
14 Jun 2013 |
GBX |
1,949 |
1,949 |
1,949 |
1,949 |
1,949 |
+18 (+0.93%)
|
0 |
13 Jun 2013 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
-3 (-0.16%)
|
0 |
12 Jun 2013 |
GBX |
1,934 |
1,934 |
1,934 |
1,934 |
1,934 |
-33 (-1.68%)
|
0 |