UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2013 |
GBX |
1,961 |
1,961 |
1,961 |
1,961 |
1,961 |
-25 (-1.26%)
|
0 |
5 Jun 2013 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-39 (-1.93%)
|
0 |
4 Jun 2013 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
-5 (-0.25%)
|
0 |
3 Jun 2013 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-28 (-1.36%)
|
0 |
31 May 2013 |
GBX |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
-10 (-0.48%)
|
0 |
30 May 2013 |
GBX |
2,066 |
2,068 |
2,066 |
2,068 |
2,068 |
+16 (+0.78%)
|
10,000 |
29 May 2013 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
-27 (-1.30%)
|
0 |
28 May 2013 |
GBX |
2,079 |
2,079 |
2,079 |
2,079 |
2,079 |
+29 (+1.41%)
|
0 |
24 May 2013 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
-8 (-0.39%)
|
0 |
23 May 2013 |
GBX |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
-42 (-2%)
|
0 |
22 May 2013 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
+24 (+1.16%)
|
0 |
21 May 2013 |
GBX |
2,076 |
2,076 |
2,076 |
2,076 |
2,076 |
+25 (+1.22%)
|
0 |
20 May 2013 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+10 (+0.49%)
|
0 |
17 May 2013 |
GBX |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
-4 (-0.20%)
|
0 |
16 May 2013 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
+1 (+0.05%)
|
0 |
15 May 2013 |
GBX |
2,044 |
2,044 |
2,044 |
2,044 |
2,044 |
-16 (-0.78%)
|
0 |
14 May 2013 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+9 (+0.44%)
|
0 |
13 May 2013 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+94 (+4.80%)
|
0 |
15 Apr 2013 |
GBX |
1,956 |
1,957 |
1,956 |
1,957 |
1,957 |
-55 (-2.73%)
|
25,000 |
12 Apr 2013 |
GBX |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
+21 (+1.05%)
|
7,731 |
5 Apr 2013 |
GBX |
1,989 |
1,991 |
1,989 |
1,991 |
1,991 |
-71 (-3.44%)
|
30,000 |
4 Apr 2013 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+11 (+0.54%)
|
15,000 |
26 Feb 2013 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
-22 (-1.06%)
|
15,000 |
24 Jan 2013 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
+50 (+2.47%)
|
7,000 |
17 Jan 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
+65 (+3.32%)
|
150 |
17 Dec 2012 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
+14 (+0.72%)
|
20,000 |
3 Dec 2012 |
GBX |
1,954 |
1,954 |
1,944 |
1,944 |
1,944 |
+26 (+1.36%)
|
30,000 |
28 Nov 2012 |
GBX |
1,918 |
1,918 |
1,918 |
1,918 |
1,918 |
-6 (-0.31%)
|
20,000 |
14 Nov 2012 |
GBX |
1,939 |
1,939 |
1,924 |
1,924 |
1,924 |
-7 (-0.36%)
|
40,000 |
13 Nov 2012 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
-39 (-1.98%)
|
10,000 |