UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2012 |
GBX |
1,970 |
1,970 |
1,966 |
1,970 |
1,970 |
+18 (+0.92%)
|
202 |
1 Nov 2012 |
GBX |
1,949 |
1,957 |
1,949 |
1,952 |
1,952 |
+8 (+0.41%)
|
30,000 |
30 Oct 2012 |
GBX |
1,937 |
1,944 |
1,937 |
1,944 |
1,944 |
-11 (-0.56%)
|
60,000 |
23 Oct 2012 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-6 (-0.31%)
|
20,000 |
15 Oct 2012 |
GBX |
1,961 |
1,961 |
1,961 |
1,961 |
1,961 |
+1 (+0.05%)
|
20,000 |
11 Oct 2012 |
GBX |
1,966 |
1,966 |
1,960 |
1,960 |
1,960 |
-33 (-1.66%)
|
20,000 |
9 Oct 2012 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
-1 (-0.05%)
|
20,000 |
8 Oct 2012 |
GBX |
1,994 |
2,001 |
1,994 |
1,994 |
1,994 |
-9 (-0.45%)
|
70,500 |
14 Sep 2012 |
GBX |
2,003 |
2,003 |
2,003 |
2,003 |
2,003 |
+79 (+4.11%)
|
5,500 |
4 Sep 2012 |
GBX |
1,936 |
1,936 |
1,924 |
1,924 |
1,924 |
-4 (-0.21%)
|
40,000 |
3 Sep 2012 |
GBX |
1,924 |
1,928 |
1,924 |
1,928 |
1,928 |
+8 (+0.42%)
|
40,000 |
31 Aug 2012 |
GBX |
1,920 |
1,920 |
1,920 |
1,920 |
1,920 |
+10 (+0.52%)
|
5,500 |
8 Aug 2012 |
GBX |
1,910 |
1,910 |
1,910 |
1,910 |
1,910 |
+37 (+1.98%)
|
20,000 |
2 Aug 2012 |
GBX |
1,873 |
1,873 |
1,873 |
1,873 |
1,873 |
+18 (+0.97%)
|
5,500 |
24 Jul 2012 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+15 (+0.82%)
|
5,500 |
12 Jul 2012 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
-1 (-0.05%)
|
5,500 |
11 Jul 2012 |
GBX |
1,842 |
1,842 |
1,841 |
1,841 |
1,841 |
-30 (-1.60%)
|
11,000 |
10 Jul 2012 |
GBX |
1,871 |
1,871 |
1,871 |
1,871 |
1,871 |
-23 (-1.21%)
|
5,500 |
6 Jul 2012 |
GBX |
1,894 |
1,894 |
1,894 |
1,894 |
1,894 |
-28 (-1.46%)
|
5,500 |
5 Jul 2012 |
GBX |
1,922 |
1,922 |
1,922 |
1,922 |
1,922 |
+13 (+0.68%)
|
5,500 |
4 Jul 2012 |
GBX |
1,909 |
1,909 |
1,909 |
1,909 |
1,909 |
+107 (+5.94%)
|
5,500 |
28 Jun 2012 |
GBX |
1,802 |
1,811 |
1,802 |
1,802 |
1,802 |
0.0 (0.0%)
|
11,000 |