UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
3,320 |
3,325 |
3,303.5 |
3,303.5 |
3,303.5 |
-10.5 (-0.32%)
|
6,516 |
22 May 2024 |
GBX |
3,317 |
3,322 |
3,307 |
3,314 |
3,314 |
-23 (-0.69%)
|
7,207 |
21 May 2024 |
GBX |
3,331 |
3,337 |
3,331 |
3,337 |
3,337 |
-19 (-0.57%)
|
2,358 |
20 May 2024 |
GBX |
3,350 |
3,356 |
3,345 |
3,356 |
3,356 |
+25.5 (+0.77%)
|
1,129 |
17 May 2024 |
GBX |
3,341 |
3,344.25 |
3,330.5 |
3,330.5 |
3,330.5 |
+1.5 (+0.05%)
|
3,118 |
16 May 2024 |
GBX |
3,341 |
3,344.25 |
3,329 |
3,329 |
3,329 |
-8 (-0.24%)
|
3,118 |
15 May 2024 |
GBX |
3,341 |
3,344.25 |
3,337 |
3,337 |
3,337 |
-0.5 (-0.01%)
|
3,118 |
14 May 2024 |
GBX |
3,338 |
3,349 |
3,337.5 |
3,337.5 |
3,337.5 |
-10 (-0.30%)
|
1,707 |
13 May 2024 |
GBX |
3,361 |
3,361 |
3,347.5 |
3,347.5 |
3,347.5 |
-27.5 (-0.81%)
|
756 |
10 May 2024 |
GBX |
3,379 |
3,379 |
3,375 |
3,375 |
3,375 |
+2 (+0.06%)
|
494 |
9 May 2024 |
GBX |
3,373 |
3,373 |
3,357.359 |
3,373 |
3,373 |
+41 (+1.23%)
|
1,274 |
8 May 2024 |
GBX |
3,336 |
3,336 |
3,312 |
3,332 |
3,332 |
-19 (-0.57%)
|
2,193 |
7 May 2024 |
GBX |
3,346 |
3,351 |
3,346 |
3,351 |
3,351 |
+65 (+1.98%)
|
341 |
3 May 2024 |
GBX |
3,299 |
3,299 |
3,282 |
3,286 |
3,286 |
+5.5 (+0.17%)
|
1,884 |
2 May 2024 |
GBX |
3,278 |
3,280.5 |
3,270.8 |
3,280.5 |
3,280.5 |
+30 (+0.92%)
|
1,843 |
1 May 2024 |
GBX |
3,294 |
3,294 |
3,250.5 |
3,250.5 |
3,250.5 |
-21.5 (-0.66%)
|
4,722 |
30 Apr 2024 |
GBX |
3,294 |
3,294 |
3,272 |
3,272 |
3,272 |
-41 (-1.24%)
|
4,722 |
29 Apr 2024 |
GBX |
3,314 |
3,314 |
3,313 |
3,313 |
3,313 |
-0.5 (-0.02%)
|
684 |
26 Apr 2024 |
GBX |
3,306 |
3,313.5 |
3,306 |
3,313.5 |
3,313.5 |
+32 (+0.98%)
|
646 |
25 Apr 2024 |
GBX |
3,298 |
3,298 |
3,260 |
3,281.5 |
3,281.5 |
-22.5 (-0.68%)
|
3,146 |
24 Apr 2024 |
GBX |
3,341 |
3,341 |
3,304 |
3,304 |
3,304 |
-34 (-1.02%)
|
1,719 |
23 Apr 2024 |
GBX |
3,335 |
3,338 |
3,335 |
3,338 |
3,338 |
+22.5 (+0.68%)
|
885 |
22 Apr 2024 |
GBX |
3,314 |
3,315.5 |
3,314 |
3,315.5 |
3,315.5 |
+15.5 (+0.47%)
|
58 |
19 Apr 2024 |
GBX |
3,262 |
3,300 |
3,262 |
3,300 |
3,300 |
+24.5 (+0.75%)
|
323 |
18 Apr 2024 |
GBX |
3,262 |
3,275.5 |
3,252 |
3,275.5 |
3,275.5 |
+28.5 (+0.88%)
|
9,449 |
17 Apr 2024 |
GBX |
3,251 |
3,263 |
3,247 |
3,247 |
3,247 |
+4.5 (+0.14%)
|
1,624 |
16 Apr 2024 |
GBX |
3,227 |
3,242.5 |
3,227 |
3,242.5 |
3,242.5 |
-42.5 (-1.29%)
|
33,537 |
15 Apr 2024 |
GBX |
3,297 |
3,328 |
3,285 |
3,285 |
3,285 |
-33 (-0.99%)
|
11,763 |
12 Apr 2024 |
GBX |
3,331 |
3,331 |
3,316 |
3,318 |
3,318 |
+17.5 (+0.53%)
|
1,129 |
11 Apr 2024 |
GBX |
3,329 |
3,333 |
3,300.5 |
3,300.5 |
3,300.5 |
-29.5 (-0.89%)
|
646 |