UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
+28 (+0.89%)
|
0 |
11 Jan 2024 |
GBX |
3,153 |
3,153 |
3,153 |
3,153 |
3,153 |
-40 (-1.25%)
|
0 |
10 Jan 2024 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+5.5 (+0.17%)
|
0 |
9 Jan 2024 |
GBX |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
+3.5 (+0.11%)
|
0 |
8 Jan 2024 |
GBX |
3,184 |
3,184 |
3,184 |
3,184 |
3,184 |
-11 (-0.34%)
|
0 |
5 Jan 2024 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
-5 (-0.16%)
|
0 |
4 Jan 2024 |
GBX |
3,185.888 |
3,200 |
3,185.888 |
3,200 |
3,200 |
+17.5 (+0.55%)
|
600 |
3 Jan 2024 |
GBX |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
-29 (-0.90%)
|
0 |
2 Jan 2024 |
GBX |
3,213 |
3,213 |
3,211.5 |
3,211.5 |
3,211.5 |
+2 (+0.06%)
|
270 |
29 Dec 2023 |
GBX |
3,206 |
3,218.4401 |
3,206 |
3,209.5 |
3,209.5 |
-13.5 (-0.42%)
|
1,672 |
28 Dec 2023 |
GBX |
3,213 |
3,223 |
3,213 |
3,223 |
3,223 |
+9.5 (+0.30%)
|
323 |
27 Dec 2023 |
GBX |
3,223 |
3,223 |
3,213.5 |
3,213.5 |
3,213.5 |
+38 (+1.20%)
|
646 |
22 Dec 2023 |
GBX |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
-9.5 (-0.30%)
|
0 |
21 Dec 2023 |
GBX |
3,177.674 |
3,185 |
3,177.674 |
3,185 |
3,185 |
-10 (-0.31%)
|
2,044 |
20 Dec 2023 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+36.5 (+1.16%)
|
0 |
19 Dec 2023 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
+17.5 (+0.56%)
|
0 |
18 Dec 2023 |
GBX |
3,121.864 |
3,141 |
3,121.864 |
3,141 |
3,141 |
-1 (-0.03%)
|
318 |
15 Dec 2023 |
GBX |
3,142 |
3,142 |
3,142 |
3,142 |
3,142 |
+17 (+0.54%)
|
323 |
14 Dec 2023 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
+49 (+1.59%)
|
0 |
13 Dec 2023 |
GBX |
3,066 |
3,076 |
3,066 |
3,076 |
3,076 |
+25 (+0.82%)
|
5,469 |
12 Dec 2023 |
GBX |
3,051 |
3,085.44 |
3,051 |
3,051 |
3,051 |
-26 (-0.84%)
|
911 |
11 Dec 2023 |
GBX |
3,077 |
3,077 |
3,077 |
3,077 |
3,077 |
+4 (+0.13%)
|
0 |
8 Dec 2023 |
GBX |
3,073 |
3,073 |
3,073 |
3,073 |
3,073 |
+14.5 (+0.47%)
|
0 |
7 Dec 2023 |
GBX |
3,059 |
3,064 |
3,053 |
3,058.5 |
3,058.5 |
-17.5 (-0.57%)
|
8,466 |
6 Dec 2023 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
-3.5 (-0.11%)
|
0 |
5 Dec 2023 |
GBX |
3,063 |
3,079.5 |
3,063 |
3,079.5 |
3,079.5 |
+3.5 (+0.11%)
|
646 |
4 Dec 2023 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
+9 (+0.29%)
|
0 |
1 Dec 2023 |
GBX |
3,045 |
3,067 |
3,045 |
3,067 |
3,067 |
+45 (+1.49%)
|
6 |
30 Nov 2023 |
GBX |
3,022 |
3,022 |
3,022 |
3,022 |
3,022 |
+23 (+0.77%)
|
0 |
29 Nov 2023 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-2 (-0.07%)
|
0 |