UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
GBX |
2,120.5 |
2,120.5 |
2,120.5 |
2,120.5 |
2,120.5 |
-7.5 (-0.35%)
|
0 |
1 Jul 2014 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
+9.75 (+0.46%)
|
0 |
30 Jun 2014 |
GBX |
2,118.25 |
2,118.25 |
2,118.25 |
2,118.25 |
2,118.25 |
+2.25 (+0.11%)
|
0 |
27 Jun 2014 |
GBX |
2,101.9424 |
2,116 |
2,101.9424 |
2,116 |
2,116 |
+17.5 (+0.83%)
|
24,225 |
26 Jun 2014 |
GBX |
2,099.6079 |
2,099.6079 |
2,098.5 |
2,098.5 |
2,098.5 |
-1 (-0.05%)
|
400 |
25 Jun 2014 |
GBX |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
-12.5 (-0.59%)
|
0 |
24 Jun 2014 |
GBX |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
+10 (+0.48%)
|
0 |
23 Jun 2014 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
+3 (+0.14%)
|
0 |
20 Jun 2014 |
GBX |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
+17 (+0.82%)
|
0 |
19 Jun 2014 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
+0.5 (+0.02%)
|
0 |
17 Jun 2014 |
GBX |
2,081.5 |
2,081.5 |
2,081.5 |
2,081.5 |
2,081.5 |
+4 (+0.19%)
|
0 |
16 Jun 2014 |
GBX |
2,068 |
2,077.5 |
2,068 |
2,077.5 |
2,077.5 |
+6.5 (+0.31%)
|
1,000 |
13 Jun 2014 |
GBX |
2,071 |
2,071 |
2,071 |
2,071 |
2,071 |
-1.5 (-0.07%)
|
0 |
12 Jun 2014 |
GBX |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
-0.5 (-0.02%)
|
0 |
11 Jun 2014 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
+5.5 (+0.27%)
|
0 |
10 Jun 2014 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
+0.5 (+0.02%)
|
0 |
9 Jun 2014 |
GBX |
2,067 |
2,067 |
2,067 |
2,067 |
2,067 |
+13 (+0.63%)
|
0 |
6 Jun 2014 |
GBX |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
+5 (+0.24%)
|
0 |
5 Jun 2014 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
GBX |
2,054 |
2,054 |
2,039 |
2,049 |
2,049 |
0.0 (0.0%)
|
280 |
3 Jun 2014 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
+3 (+0.15%)
|
0 |
2 Jun 2014 |
GBX |
2,046 |
2,046 |
2,046 |
2,046 |
2,046 |
+12 (+0.59%)
|
0 |
30 May 2014 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
-14 (-0.68%)
|
0 |
29 May 2014 |
GBX |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
+3.5 (+0.17%)
|
0 |
28 May 2014 |
GBX |
2,044.5 |
2,044.5 |
2,044.5 |
2,044.5 |
2,044.5 |
+2.5 (+0.12%)
|
0 |
27 May 2014 |
GBX |
2,042 |
2,042 |
2,042 |
2,042 |
2,042 |
-2 (-0.10%)
|
0 |
23 May 2014 |
GBX |
2,043 |
2,044 |
2,043 |
2,044 |
2,044 |
+3 (+0.15%)
|
475 |
22 May 2014 |
GBX |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
+27 (+1.34%)
|
0 |
21 May 2014 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
-2 (-0.10%)
|
0 |