UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2014 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
-11.5 (-0.57%)
|
0 |
19 May 2014 |
GBX |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
+6 (+0.30%)
|
0 |
16 May 2014 |
GBX |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
-0.5 (-0.02%)
|
0 |
15 May 2014 |
GBX |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
-22 (-1.08%)
|
0 |
14 May 2014 |
GBX |
2,044 |
2,044 |
2,044 |
2,044 |
2,044 |
+12 (+0.59%)
|
0 |
13 May 2014 |
GBX |
2,032 |
2,032 |
2,032 |
2,032 |
2,032 |
+12 (+0.59%)
|
0 |
12 May 2014 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+10.5 (+0.52%)
|
0 |
9 May 2014 |
GBX |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
-14 (-0.69%)
|
0 |
8 May 2014 |
GBX |
2,023.5 |
2,023.5 |
2,023.5 |
2,023.5 |
2,023.5 |
+13 (+0.65%)
|
0 |
7 May 2014 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+1 (+0.05%)
|
0 |
6 May 2014 |
GBX |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
-10.5 (-0.52%)
|
0 |
2 May 2014 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+6 (+0.30%)
|
0 |
1 May 2014 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+7 (+0.35%)
|
0 |
30 Apr 2014 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
-5 (-0.25%)
|
0 |
29 Apr 2014 |
GBX |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
+22.5 (+1.13%)
|
0 |
28 Apr 2014 |
GBX |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
+5 (+0.25%)
|
0 |
25 Apr 2014 |
GBX |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
1,984.5 |
-12.5 (-0.63%)
|
0 |
24 Apr 2014 |
GBX |
1,997 |
1,997 |
1,997 |
1,997 |
1,997 |
-6 (-0.30%)
|
0 |
23 Apr 2014 |
GBX |
2,003 |
2,003 |
2,003 |
2,003 |
2,003 |
+14 (+0.70%)
|
0 |
22 Apr 2014 |
GBX |
1,989 |
1,989 |
1,989 |
1,989 |
1,989 |
+1 (+0.05%)
|
0 |
17 Apr 2014 |
GBX |
1,988 |
1,988 |
1,988 |
1,988 |
1,988 |
+11 (+0.56%)
|
0 |
16 Apr 2014 |
GBX |
1,973 |
1,977 |
1,973 |
1,977 |
1,977 |
+2.5 (+0.13%)
|
1,450 |
15 Apr 2014 |
GBX |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
-6.5 (-0.33%)
|
0 |
14 Apr 2014 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+4 (+0.20%)
|
0 |
11 Apr 2014 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
-11 (-0.55%)
|
0 |
10 Apr 2014 |
GBX |
1,988 |
1,988 |
1,988 |
1,988 |
1,988 |
-13 (-0.65%)
|
0 |
9 Apr 2014 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
+15 (+0.76%)
|
0 |
8 Apr 2014 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-4 (-0.20%)
|
0 |
7 Apr 2014 |
GBX |
1,990 |
1,990 |
1,990 |
1,990 |
1,990 |
-24 (-1.19%)
|
0 |
4 Apr 2014 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+16 (+0.80%)
|
0 |