UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2013 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
+4 (+0.20%)
|
0 |
27 Dec 2013 |
GBX |
1,972 |
1,972 |
1,972 |
1,972 |
1,972 |
-10 (-0.50%)
|
0 |
24 Dec 2013 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-2 (-0.10%)
|
0 |
23 Dec 2013 |
GBX |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
+5 (+0.25%)
|
0 |
20 Dec 2013 |
GBX |
1,973 |
1,979 |
1,973 |
1,979 |
1,979 |
+26 (+1.33%)
|
2,026 |
19 Dec 2013 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+13 (+0.67%)
|
0 |
18 Dec 2013 |
GBX |
1,940 |
1,940 |
1,940 |
1,940 |
1,940 |
-14 (-0.72%)
|
0 |
17 Dec 2013 |
GBX |
1,954 |
1,954 |
1,954 |
1,954 |
1,954 |
-1 (-0.05%)
|
0 |
16 Dec 2013 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
+19 (+0.98%)
|
0 |
13 Dec 2013 |
GBX |
1,936 |
1,936 |
1,936 |
1,936 |
1,936 |
+10 (+0.52%)
|
0 |
12 Dec 2013 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
-16.5 (-0.85%)
|
0 |
11 Dec 2013 |
GBX |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
-9.5 (-0.49%)
|
0 |
10 Dec 2013 |
GBX |
1,952 |
1,952 |
1,952 |
1,952 |
1,952 |
-2.5 (-0.13%)
|
0 |
9 Dec 2013 |
GBX |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
+6 (+0.31%)
|
0 |
6 Dec 2013 |
GBX |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
+2.5 (+0.13%)
|
0 |
5 Dec 2013 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
+7 (+0.36%)
|
0 |
4 Dec 2013 |
GBX |
1,939 |
1,939 |
1,939 |
1,939 |
1,939 |
-7 (-0.36%)
|
0 |
3 Dec 2013 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
-26 (-1.32%)
|
0 |
2 Dec 2013 |
GBX |
1,972 |
1,972 |
1,972 |
1,972 |
1,972 |
-15 (-0.75%)
|
0 |
29 Nov 2013 |
GBX |
1,987 |
1,987 |
1,987 |
1,987 |
1,987 |
+10 (+0.51%)
|
0 |
28 Nov 2013 |
GBX |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
-7 (-0.35%)
|
0 |
27 Nov 2013 |
GBX |
1,988 |
1,988 |
1,984 |
1,984 |
1,984 |
-23.5 (-1.17%)
|
10,000 |
26 Nov 2013 |
GBX |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
-14.5 (-0.72%)
|
0 |
25 Nov 2013 |
GBX |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
+1 (+0.05%)
|
0 |
22 Nov 2013 |
GBX |
2,021 |
2,021 |
2,021 |
2,021 |
2,021 |
-8 (-0.39%)
|
0 |
21 Nov 2013 |
GBX |
2,029 |
2,029 |
2,029 |
2,029 |
2,029 |
-5 (-0.25%)
|
0 |
20 Nov 2013 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
-9 (-0.44%)
|
0 |
19 Nov 2013 |
GBX |
2,043 |
2,043 |
2,043 |
2,043 |
2,043 |
-11.5 (-0.56%)
|
0 |
18 Nov 2013 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
+14.5 (+0.71%)
|
0 |
15 Nov 2013 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+7.5 (+0.37%)
|
0 |