UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2013 |
GBX |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
+3.5 (+0.18%)
|
0 |
2 Oct 2013 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
-9 (-0.46%)
|
0 |
1 Oct 2013 |
GBX |
1,950 |
1,950 |
1,950 |
1,950 |
1,950 |
-10 (-0.51%)
|
0 |
30 Sep 2013 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+3 (+0.15%)
|
0 |
27 Sep 2013 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
-16 (-0.81%)
|
0 |
26 Sep 2013 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
-3 (-0.15%)
|
0 |
25 Sep 2013 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
+9 (+0.46%)
|
0 |
23 Sep 2013 |
GBX |
1,967 |
1,967 |
1,967 |
1,967 |
1,967 |
-15 (-0.76%)
|
0 |
20 Sep 2013 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-9 (-0.45%)
|
0 |
19 Sep 2013 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+17 (+0.86%)
|
0 |
18 Sep 2013 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
-16 (-0.80%)
|
0 |
17 Sep 2013 |
GBX |
1,990 |
1,990 |
1,990 |
1,990 |
1,990 |
+11 (+0.56%)
|
0 |
16 Sep 2013 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+7.5 (+0.38%)
|
0 |
13 Sep 2013 |
GBX |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
-9.5 (-0.48%)
|
0 |
12 Sep 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
-3 (-0.15%)
|
0 |
11 Sep 2013 |
GBX |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
-9 (-0.45%)
|
0 |
10 Sep 2013 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
+1 (+0.05%)
|
0 |
9 Sep 2013 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
-9 (-0.45%)
|
0 |
6 Sep 2013 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
+18 (+0.91%)
|
0 |
5 Sep 2013 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+15 (+0.76%)
|
0 |
4 Sep 2013 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
-2.5 (-0.13%)
|
0 |
3 Sep 2013 |
GBX |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
-4.5 (-0.23%)
|
0 |
2 Sep 2013 |
GBX |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBX |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
-0.5 (-0.03%)
|
0 |
29 Aug 2013 |
GBX |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
+12 (+0.61%)
|
0 |
28 Aug 2013 |
GBX |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
-7 (-0.36%)
|
0 |
27 Aug 2013 |
GBX |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
+2.5 (+0.13%)
|
0 |
23 Aug 2013 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
+12 (+0.61%)
|
0 |
22 Aug 2013 |
GBX |
1,956 |
1,956 |
1,956 |
1,956 |
1,956 |
+13 (+0.67%)
|
0 |