UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2013 |
GBX |
2,021 |
2,021 |
2,021 |
2,021 |
2,021 |
-8 (-0.39%)
|
0 |
21 Nov 2013 |
GBX |
2,029 |
2,029 |
2,029 |
2,029 |
2,029 |
-5 (-0.25%)
|
0 |
20 Nov 2013 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
-9 (-0.44%)
|
0 |
19 Nov 2013 |
GBX |
2,043 |
2,043 |
2,043 |
2,043 |
2,043 |
-11.5 (-0.56%)
|
0 |
18 Nov 2013 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
+14.5 (+0.71%)
|
0 |
15 Nov 2013 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+7.5 (+0.37%)
|
0 |
14 Nov 2013 |
GBX |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
+1.5 (+0.07%)
|
0 |
13 Nov 2013 |
GBX |
2,031 |
2,031 |
2,031 |
2,031 |
2,031 |
-10.5 (-0.51%)
|
0 |
12 Nov 2013 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+3 (+0.15%)
|
0 |
11 Nov 2013 |
GBX |
2,038.5 |
2,038.5 |
2,038.5 |
2,038.5 |
2,038.5 |
+3.5 (+0.17%)
|
0 |
8 Nov 2013 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
+10 (+0.49%)
|
0 |
7 Nov 2013 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
-12 (-0.59%)
|
0 |
6 Nov 2013 |
GBX |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+13 (+0.64%)
|
0 |
5 Nov 2013 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
-18 (-0.88%)
|
0 |
4 Nov 2013 |
GBX |
2,042 |
2,042 |
2,042 |
2,042 |
2,042 |
-4 (-0.20%)
|
0 |
1 Nov 2013 |
GBX |
2,046 |
2,046 |
2,046 |
2,046 |
2,046 |
-1 (-0.05%)
|
0 |
31 Oct 2013 |
GBX |
2,047 |
2,047 |
2,047 |
2,047 |
2,047 |
+13 (+0.64%)
|
0 |
30 Oct 2013 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
-6 (-0.29%)
|
0 |
29 Oct 2013 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+18.5 (+0.92%)
|
0 |
28 Oct 2013 |
GBX |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
+13 (+0.65%)
|
0 |
25 Oct 2013 |
GBX |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
-0.5 (-0.02%)
|
0 |
24 Oct 2013 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
-4 (-0.20%)
|
0 |
23 Oct 2013 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-5 (-0.25%)
|
0 |
22 Oct 2013 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
+1 (+0.05%)
|
0 |
21 Oct 2013 |
GBX |
2,006 |
2,017 |
2,006 |
2,017 |
2,017 |
+12 (+0.60%)
|
10,000 |
18 Oct 2013 |
GBX |
2,005 |
2,005 |
2,005 |
2,005 |
2,005 |
+20 (+1.01%)
|
0 |
17 Oct 2013 |
GBX |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
-13 (-0.65%)
|
0 |
16 Oct 2013 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+17 (+0.86%)
|
0 |
15 Oct 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+8 (+0.41%)
|
0 |
14 Oct 2013 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
-6 (-0.30%)
|
0 |