UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2013 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
+12 (+0.61%)
|
0 |
22 Aug 2013 |
GBX |
1,956 |
1,956 |
1,956 |
1,956 |
1,956 |
+13 (+0.67%)
|
0 |
21 Aug 2013 |
GBX |
1,943 |
1,943 |
1,943 |
1,943 |
1,943 |
-27 (-1.37%)
|
0 |
20 Aug 2013 |
GBX |
1,970 |
1,970 |
1,970 |
1,970 |
1,970 |
-12 (-0.61%)
|
0 |
19 Aug 2013 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-15 (-0.75%)
|
0 |
16 Aug 2013 |
GBX |
1,997 |
1,997 |
1,997 |
1,997 |
1,997 |
+18.5 (+0.94%)
|
0 |
15 Aug 2013 |
GBX |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
-14 (-0.70%)
|
0 |
14 Aug 2013 |
GBX |
1,998 |
1,998 |
1,992.5 |
1,992.5 |
1,992.5 |
-3 (-0.15%)
|
20,000 |
13 Aug 2013 |
GBX |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
+2 (+0.10%)
|
0 |
12 Aug 2013 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
+13 (+0.66%)
|
0 |
9 Aug 2013 |
GBX |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
+21 (+1.07%)
|
0 |
8 Aug 2013 |
GBX |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
+15 (+0.77%)
|
0 |
7 Aug 2013 |
GBX |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
-30 (-1.52%)
|
0 |
6 Aug 2013 |
GBX |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
-25 (-1.25%)
|
0 |
5 Aug 2013 |
GBX |
1,999.5 |
1,999.5 |
1,999.5 |
1,999.5 |
1,999.5 |
-15.5 (-0.77%)
|
0 |
2 Aug 2013 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
-16 (-0.79%)
|
0 |
1 Aug 2013 |
GBX |
2,031 |
2,031 |
2,031 |
2,031 |
2,031 |
-2.5 (-0.12%)
|
0 |
31 Jul 2013 |
GBX |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
-19.5 (-0.95%)
|
0 |
30 Jul 2013 |
GBX |
2,064 |
2,064 |
2,053 |
2,053 |
2,053 |
0.0 (0.0%)
|
20,000 |
29 Jul 2013 |
GBX |
2,053 |
2,053 |
2,053 |
2,053 |
2,053 |
+7 (+0.34%)
|
0 |
26 Jul 2013 |
GBX |
2,046 |
2,046 |
2,046 |
2,046 |
2,046 |
-11 (-0.53%)
|
0 |
25 Jul 2013 |
GBX |
2,057 |
2,057 |
2,057 |
2,057 |
2,057 |
-4.5 (-0.22%)
|
0 |
24 Jul 2013 |
GBX |
2,061.5 |
2,061.5 |
2,061.5 |
2,061.5 |
2,061.5 |
-1 (-0.05%)
|
0 |
23 Jul 2013 |
GBX |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
+3.5 (+0.17%)
|
0 |
22 Jul 2013 |
GBX |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
+8.5 (+0.41%)
|
0 |
19 Jul 2013 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
-3 (-0.15%)
|
0 |
18 Jul 2013 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+23 (+1.13%)
|
0 |
17 Jul 2013 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
-5 (-0.25%)
|
0 |
16 Jul 2013 |
GBX |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
-6 (-0.29%)
|
0 |
15 Jul 2013 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+9 (+0.44%)
|
0 |