UBS MSCI Canada UCITS CAD A-di Recent Share Price (LSE:UB23)

LSE:UB23 - UBS MSCI Canada UCITS CAD A-dis UBS MSCI Canada UCITS CAD A-di
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	GBX	1,958	1,958	1,958	1,958	1,958	+14 (+0.72%)	20,000
3 Dec 2012	GBX	1,954	1,954	1,944	1,944	1,944	+26 (+1.36%)	30,000
28 Nov 2012	GBX	1,918	1,918	1,918	1,918	1,918	-6 (-0.31%)	20,000
14 Nov 2012	GBX	1,939	1,939	1,924	1,924	1,924	-7 (-0.36%)	40,000
13 Nov 2012	GBX	1,931	1,931	1,931	1,931	1,931	-39 (-1.98%)	10,000
5 Nov 2012	GBX	1,970	1,970	1,966	1,970	1,970	+18 (+0.92%)	202
1 Nov 2012	GBX	1,949	1,957	1,949	1,952	1,952	+8 (+0.41%)	30,000
30 Oct 2012	GBX	1,937	1,944	1,937	1,944	1,944	-11 (-0.56%)	60,000
23 Oct 2012	GBX	1,955	1,955	1,955	1,955	1,955	-6 (-0.31%)	20,000
15 Oct 2012	GBX	1,961	1,961	1,961	1,961	1,961	+1 (+0.05%)	20,000
11 Oct 2012	GBX	1,966	1,966	1,960	1,960	1,960	-33 (-1.66%)	20,000
9 Oct 2012	GBX	1,993	1,993	1,993	1,993	1,993	-1 (-0.05%)	20,000
8 Oct 2012	GBX	1,994	2,001	1,994	1,994	1,994	-9 (-0.45%)	70,500
14 Sep 2012	GBX	2,003	2,003	2,003	2,003	2,003	+79 (+4.11%)	5,500
4 Sep 2012	GBX	1,936	1,936	1,924	1,924	1,924	-4 (-0.21%)	40,000
3 Sep 2012	GBX	1,924	1,928	1,924	1,928	1,928	+8 (+0.42%)	40,000
31 Aug 2012	GBX	1,920	1,920	1,920	1,920	1,920	+10 (+0.52%)	5,500
8 Aug 2012	GBX	1,910	1,910	1,910	1,910	1,910	+37 (+1.98%)	20,000
2 Aug 2012	GBX	1,873	1,873	1,873	1,873	1,873	+18 (+0.97%)	5,500
24 Jul 2012	GBX	1,855	1,855	1,855	1,855	1,855	+15 (+0.82%)	5,500
12 Jul 2012	GBX	1,840	1,840	1,840	1,840	1,840	-1 (-0.05%)	5,500
11 Jul 2012	GBX	1,842	1,842	1,841	1,841	1,841	-30 (-1.60%)	11,000
10 Jul 2012	GBX	1,871	1,871	1,871	1,871	1,871	-23 (-1.21%)	5,500
6 Jul 2012	GBX	1,894	1,894	1,894	1,894	1,894	-28 (-1.46%)	5,500
5 Jul 2012	GBX	1,922	1,922	1,922	1,922	1,922	+13 (+0.68%)	5,500
4 Jul 2012	GBX	1,909	1,909	1,909	1,909	1,909	+107 (+5.94%)	5,500
28 Jun 2012	GBX	1,802	1,811	1,802	1,802	1,802	0.0 (0.0%)	11,000

First
89
90
91
92
93
94
Last

Unicorn Response |