UBS MSCI Canada UCITS CAD A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
3,209 |
3,209 |
3,198 |
3,208 |
3,208 |
+0.5 (+0.02%)
|
5,511 |
| 20 Jun 2024 |
GBX |
3,205 |
3,215 |
3,196 |
3,207.5 |
3,207.5 |
+21.5 (+0.67%)
|
12,659 |
| 19 Jun 2024 |
GBX |
3,193 |
3,196 |
3,186 |
3,186 |
3,186 |
-19 (-0.59%)
|
198 |
| 18 Jun 2024 |
GBX |
3,193 |
3,205 |
3,193 |
3,205 |
3,205 |
+26.5 (+0.83%)
|
198 |
| 17 Jun 2024 |
GBX |
3,187 |
3,190 |
3,178.5 |
3,178.5 |
3,178.5 |
-11.5 (-0.36%)
|
1,017 |
| 14 Jun 2024 |
GBX |
3,187 |
3,190 |
3,179 |
3,190 |
3,190 |
-2.5 (-0.08%)
|
1,017 |
| 13 Jun 2024 |
GBX |
3,233 |
3,242 |
3,192.5 |
3,192.5 |
3,192.5 |
-38.5 (-1.19%)
|
3,288 |
| 12 Jun 2024 |
GBX |
3,233 |
3,242 |
3,231 |
3,231 |
3,231 |
+3 (+0.09%)
|
3,288 |
| 11 Jun 2024 |
GBX |
3,231 |
3,231.25 |
3,228 |
3,228 |
3,228 |
-22.5 (-0.69%)
|
745 |
| 10 Jun 2024 |
GBX |
3,244 |
3,250.5 |
3,234.8 |
3,250.5 |
3,250.5 |
-8 (-0.25%)
|
2,263 |
| 7 Jun 2024 |
GBX |
3,252 |
3,265 |
3,252 |
3,258.5 |
3,258.5 |
-11 (-0.34%)
|
195 |
| 6 Jun 2024 |
GBX |
3,269.5 |
3,274 |
3,261.764 |
3,269.5 |
3,269.5 |
+11.5 (+0.35%)
|
1,703 |
| 5 Jun 2024 |
GBX |
3,258 |
3,258 |
3,244.2 |
3,258 |
3,258 |
+29 (+0.90%)
|
92 |
| 4 Jun 2024 |
GBX |
3,229 |
3,244.2 |
3,229 |
3,229 |
3,229 |
-50 (-1.52%)
|
92 |
| 3 Jun 2024 |
GBX |
3,317 |
3,317 |
3,279 |
3,279 |
3,279 |
+7.5 (+0.23%)
|
527 |
| 31 May 2024 |
GBX |
3,231 |
3,272 |
3,226 |
3,271.5 |
3,271.5 |
-0.5 (-0.02%)
|
1,378 |
| 30 May 2024 |
GBX |
3,231 |
3,272 |
3,226 |
3,272 |
3,272 |
+24.5 (+0.75%)
|
1,378 |
| 29 May 2024 |
GBX |
3,307 |
3,311 |
3,247.5 |
3,247.5 |
3,247.5 |
-47 (-1.43%)
|
493 |
| 28 May 2024 |
GBX |
3,307 |
3,311 |
3,294.5 |
3,294.5 |
3,294.5 |
-12.5 (-0.38%)
|
493 |
| 24 May 2024 |
GBX |
3,284 |
3,307 |
3,283 |
3,307 |
3,307 |
+3.5 (+0.11%)
|
1,469 |
| 23 May 2024 |
GBX |
3,320 |
3,325 |
3,303.5 |
3,303.5 |
3,303.5 |
-10.5 (-0.32%)
|
6,516 |
| 22 May 2024 |
GBX |
3,317 |
3,322 |
3,307 |
3,314 |
3,314 |
-23 (-0.69%)
|
7,207 |
| 21 May 2024 |
GBX |
3,331 |
3,337 |
3,331 |
3,337 |
3,337 |
-19 (-0.57%)
|
2,358 |
| 20 May 2024 |
GBX |
3,350 |
3,356 |
3,345 |
3,356 |
3,356 |
+25.5 (+0.77%)
|
1,129 |
| 17 May 2024 |
GBX |
3,341 |
3,344.25 |
3,330.5 |
3,330.5 |
3,330.5 |
+1.5 (+0.05%)
|
3,118 |
| 16 May 2024 |
GBX |
3,341 |
3,344.25 |
3,329 |
3,329 |
3,329 |
-8 (-0.24%)
|
3,118 |
| 15 May 2024 |
GBX |
3,341 |
3,344.25 |
3,337 |
3,337 |
3,337 |
-0.5 (-0.01%)
|
3,118 |
| 14 May 2024 |
GBX |
3,338 |
3,349 |
3,337.5 |
3,337.5 |
3,337.5 |
-10 (-0.30%)
|
1,707 |
| 13 May 2024 |
GBX |
3,361 |
3,361 |
3,347.5 |
3,347.5 |
3,347.5 |
-27.5 (-0.81%)
|
756 |
| 10 May 2024 |
GBX |
3,379 |
3,379 |
3,375 |
3,375 |
3,375 |
+2 (+0.06%)
|
494 |
