UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
105.15 |
105.39 |
105.08 |
105.255 |
105.255 |
+0.26 (+0.25%)
|
1,858 |
| 8 May 2024 |
USD |
104.995 |
104.995 |
104.995 |
104.995 |
104.995 |
-0.355 (-0.34%)
|
0 |
| 7 May 2024 |
USD |
105.15 |
105.39 |
105.08 |
105.35 |
105.35 |
+0.05 (+0.05%)
|
3,358 |
| 3 May 2024 |
USD |
104.56 |
105.36 |
104.38 |
105.3 |
105.3 |
+1.41 (+1.36%)
|
2,208 |
| 2 May 2024 |
USD |
103.48 |
103.89 |
103.48 |
103.89 |
103.89 |
+1.7 (+1.66%)
|
2,550 |
| 1 May 2024 |
USD |
102.19 |
102.19 |
102.19 |
102.19 |
102.19 |
-0.055 (-0.05%)
|
104 |
| 30 Apr 2024 |
USD |
103.48 |
103.49 |
102.245 |
102.245 |
102.245 |
-1.135 (-1.10%)
|
19,123 |
| 29 Apr 2024 |
USD |
103.88 |
103.97 |
103.35 |
103.38 |
103.38 |
+0.44 (+0.43%)
|
3,165 |
| 26 Apr 2024 |
USD |
103.11 |
103.11 |
102.93 |
102.94 |
102.94 |
+1.325 (+1.30%)
|
1,016 |
| 25 Apr 2024 |
USD |
101.76 |
101.89 |
101.615 |
101.615 |
101.615 |
+0.005 (+0.0%)
|
1,166 |
| 24 Apr 2024 |
USD |
101.61 |
101.61 |
101.61 |
101.61 |
101.61 |
+0.365 (+0.36%)
|
0 |
| 23 Apr 2024 |
USD |
101.245 |
101.245 |
101.245 |
101.245 |
101.245 |
+1.245 (+1.25%)
|
0 |
| 22 Apr 2024 |
USD |
100.18 |
100.18 |
99.92 |
100 |
100 |
+0.365 (+0.37%)
|
22,291 |
| 19 Apr 2024 |
USD |
99.635 |
99.635 |
99.635 |
99.635 |
99.635 |
-0.73 (-0.73%)
|
0 |
| 18 Apr 2024 |
USD |
100.365 |
100.365 |
100.365 |
100.365 |
100.365 |
+0.66 (+0.66%)
|
0 |
| 17 Apr 2024 |
USD |
99.8512 |
99.8512 |
99.705 |
99.705 |
99.705 |
-0.105 (-0.11%)
|
3,000 |
| 16 Apr 2024 |
USD |
99.81 |
99.81 |
99.81 |
99.81 |
99.81 |
-1.98 (-1.95%)
|
360 |
| 15 Apr 2024 |
USD |
102.38 |
102.92 |
101.79 |
101.79 |
101.79 |
-0.29 (-0.28%)
|
44 |
| 12 Apr 2024 |
USD |
103.31 |
103.31 |
102.08 |
102.08 |
102.08 |
-1.55 (-1.50%)
|
75 |
| 11 Apr 2024 |
USD |
103.58 |
103.63 |
103.58 |
103.63 |
103.63 |
+0.245 (+0.24%)
|
20,302 |
| 10 Apr 2024 |
USD |
105.41 |
105.41 |
103.385 |
103.385 |
103.385 |
-1.28 (-1.22%)
|
90 |
| 9 Apr 2024 |
USD |
104.665 |
104.665 |
104.665 |
104.665 |
104.665 |
+0.24 (+0.23%)
|
0 |
| 8 Apr 2024 |
USD |
103.7 |
104.425 |
103.66 |
104.425 |
104.425 |
+0.855 (+0.83%)
|
3,846 |
| 5 Apr 2024 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
-1.155 (-1.10%)
|
0 |
| 4 Apr 2024 |
USD |
104.65 |
104.725 |
104.65 |
104.725 |
104.725 |
+1.01 (+0.97%)
|
550 |
| 3 Apr 2024 |
USD |
103.28 |
103.715 |
103.28 |
103.715 |
103.715 |
-0.11 (-0.11%)
|
550 |
| 2 Apr 2024 |
USD |
103.9739 |
103.9739 |
103.825 |
103.825 |
103.825 |
+0.785 (+0.76%)
|
533 |
| 28 Mar 2024 |
USD |
103.04 |
103.04 |
103.04 |
103.04 |
103.04 |
+0.57 (+0.56%)
|
0 |
| 27 Mar 2024 |
USD |
102.46 |
102.47 |
102.46 |
102.47 |
102.47 |
-0.2 (-0.19%)
|
208 |
| 26 Mar 2024 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.15 (+0.15%)
|
0 |
