UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
116.91 |
116.91 |
116.61 |
116.61 |
116.61 |
+0.22 (+0.19%)
|
500 |
| 26 Sep 2024 |
USD |
114.74 |
116.86 |
114.74 |
116.39 |
116.39 |
+3.41 (+3.02%)
|
483 |
| 25 Sep 2024 |
USD |
112.44 |
113 |
112.44 |
112.98 |
112.98 |
-0.13 (-0.11%)
|
382 |
| 24 Sep 2024 |
USD |
113.11 |
113.11 |
113.11 |
113.11 |
113.11 |
+3.015 (+2.74%)
|
275 |
| 23 Sep 2024 |
USD |
110.095 |
110.095 |
110.095 |
110.095 |
110.095 |
+1.215 (+1.12%)
|
0 |
| 20 Sep 2024 |
USD |
108.88 |
108.88 |
108.88 |
108.88 |
108.88 |
-0.04 (-0.04%)
|
78 |
| 19 Sep 2024 |
USD |
108.92 |
108.92 |
108.92 |
108.92 |
108.92 |
+1.855 (+1.73%)
|
165 |
| 18 Sep 2024 |
USD |
107.065 |
107.065 |
107.065 |
107.065 |
107.065 |
-0.43 (-0.40%)
|
0 |
| 17 Sep 2024 |
USD |
107.495 |
107.495 |
107.495 |
107.495 |
107.495 |
+0.585 (+0.55%)
|
0 |
| 16 Sep 2024 |
USD |
106.91 |
106.91 |
106.91 |
106.91 |
106.91 |
+0.03 (+0.03%)
|
0 |
| 13 Sep 2024 |
USD |
106.88 |
106.88 |
106.88 |
106.88 |
106.88 |
+1.195 (+1.13%)
|
0 |
| 12 Sep 2024 |
USD |
105.685 |
105.685 |
105.685 |
105.685 |
105.685 |
+1.575 (+1.51%)
|
0 |
| 11 Sep 2024 |
USD |
104.11 |
104.11 |
104.11 |
104.11 |
104.11 |
-0.195 (-0.19%)
|
0 |
| 10 Sep 2024 |
USD |
104.305 |
104.305 |
104.305 |
104.305 |
104.305 |
-0.4 (-0.38%)
|
0 |
| 9 Sep 2024 |
USD |
104.705 |
104.705 |
104.705 |
104.705 |
104.705 |
+0.36 (+0.35%)
|
0 |
| 6 Sep 2024 |
USD |
104.345 |
104.345 |
104.345 |
104.345 |
104.345 |
-1.5 (-1.42%)
|
0 |
| 5 Sep 2024 |
USD |
106.07 |
106.39 |
105.845 |
105.845 |
105.845 |
-0.34 (-0.32%)
|
78 |
| 4 Sep 2024 |
USD |
105.6528 |
106.185 |
105.6528 |
106.185 |
106.185 |
-0.21 (-0.20%)
|
335 |
| 3 Sep 2024 |
USD |
106.395 |
106.395 |
106.395 |
106.395 |
106.395 |
-1.27 (-1.18%)
|
0 |
| 2 Sep 2024 |
USD |
107.665 |
107.665 |
107.665 |
107.665 |
107.665 |
-0.125 (-0.12%)
|
0 |
| 30 Aug 2024 |
USD |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
-0.3 (-0.28%)
|
0 |
| 29 Aug 2024 |
USD |
108.09 |
108.09 |
108.09 |
108.09 |
108.09 |
+0.395 (+0.37%)
|
104 |
| 28 Aug 2024 |
USD |
108.25 |
108.25 |
107.695 |
107.695 |
107.695 |
-0.37 (-0.34%)
|
151 |
| 27 Aug 2024 |
USD |
108.065 |
108.065 |
108.065 |
108.065 |
108.065 |
-1.155 (-1.06%)
|
0 |
| 23 Aug 2024 |
USD |
108.29 |
109.22 |
108.28 |
109.22 |
109.22 |
+1.52 (+1.41%)
|
2,572 |
| 22 Aug 2024 |
USD |
108.6 |
108.6 |
107.7 |
107.7 |
107.7 |
-0.99 (-0.91%)
|
1,045 |
| 21 Aug 2024 |
USD |
108.42 |
108.69 |
108.3254 |
108.69 |
108.69 |
+0.515 (+0.48%)
|
4,379 |
| 20 Aug 2024 |
USD |
108.175 |
108.175 |
108.175 |
108.175 |
108.175 |
-0.8 (-0.73%)
|
0 |
| 19 Aug 2024 |
USD |
108.975 |
108.975 |
108.975 |
108.975 |
108.975 |
+1.315 (+1.22%)
|
0 |
| 16 Aug 2024 |
USD |
107.66 |
107.66 |
107.66 |
107.66 |
107.66 |
+0.9 (+0.84%)
|
0 |
