UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
97.0432 |
97.2 |
97.0432 |
97.2 |
97.2 |
-0.51 (-0.52%)
|
730 |
| 5 Sep 2023 |
USD |
97.71 |
97.71 |
97.71 |
97.71 |
97.71 |
-0.875 (-0.89%)
|
0 |
| 4 Sep 2023 |
USD |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
+0.34 (+0.35%)
|
0 |
| 1 Sep 2023 |
USD |
98.77 |
98.77 |
98.245 |
98.245 |
98.245 |
+0.89 (+0.91%)
|
4,700 |
| 31 Aug 2023 |
USD |
97.41 |
97.41 |
97.355 |
97.355 |
97.355 |
-1.02 (-1.04%)
|
84 |
| 30 Aug 2023 |
USD |
98.3215 |
98.375 |
98.3215 |
98.375 |
98.375 |
-0.175 (-0.18%)
|
270 |
| 29 Aug 2023 |
USD |
98.55 |
98.55 |
98.55 |
98.55 |
98.55 |
+2.31 (+2.40%)
|
0 |
| 25 Aug 2023 |
USD |
96.24 |
96.24 |
96.24 |
96.24 |
96.24 |
-0.305 (-0.32%)
|
0 |
| 24 Aug 2023 |
USD |
96.545 |
96.545 |
96.545 |
96.545 |
96.545 |
-0.235 (-0.24%)
|
0 |
| 23 Aug 2023 |
USD |
96.49 |
96.78 |
96.49 |
96.78 |
96.78 |
+1.465 (+1.54%)
|
3,000 |
| 22 Aug 2023 |
USD |
95.81 |
95.81 |
95.315 |
95.315 |
95.315 |
+0.225 (+0.24%)
|
84 |
| 21 Aug 2023 |
USD |
95.09 |
95.09 |
95.09 |
95.09 |
95.09 |
-0.195 (-0.20%)
|
330 |
| 18 Aug 2023 |
USD |
95.285 |
95.285 |
95.285 |
95.285 |
95.285 |
-0.745 (-0.78%)
|
0 |
| 17 Aug 2023 |
USD |
96.506 |
96.506 |
96.03 |
96.03 |
96.03 |
-0.1 (-0.10%)
|
122 |
| 16 Aug 2023 |
USD |
96.48 |
96.48 |
96.13 |
96.13 |
96.13 |
-0.535 (-0.55%)
|
1,300 |
| 15 Aug 2023 |
USD |
97.46 |
97.46 |
96.665 |
96.665 |
96.665 |
-0.835 (-0.86%)
|
3,672 |
| 14 Aug 2023 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.47 (-0.48%)
|
0 |
| 11 Aug 2023 |
USD |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
-2.265 (-2.26%)
|
0 |
| 10 Aug 2023 |
USD |
100.235 |
100.235 |
100.235 |
100.235 |
100.235 |
+1.21 (+1.22%)
|
10,000 |
| 9 Aug 2023 |
USD |
99.025 |
99.025 |
99.025 |
99.025 |
99.025 |
+0.25 (+0.25%)
|
0 |
| 8 Aug 2023 |
USD |
98.79 |
99.4912 |
98.775 |
98.775 |
98.775 |
-2.61 (-2.57%)
|
2,475 |
| 7 Aug 2023 |
USD |
101.385 |
101.385 |
101.385 |
101.385 |
101.385 |
-0.99 (-0.97%)
|
0 |
| 4 Aug 2023 |
USD |
102.375 |
102.375 |
102.375 |
102.375 |
102.375 |
+0.355 (+0.35%)
|
0 |
| 3 Aug 2023 |
USD |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
+0.43 (+0.42%)
|
0 |
| 2 Aug 2023 |
USD |
102.28 |
102.5129 |
101.59 |
101.59 |
101.59 |
-2.215 (-2.13%)
|
972 |
| 1 Aug 2023 |
USD |
103.805 |
103.805 |
103.805 |
103.805 |
103.805 |
-1.395 (-1.33%)
|
0 |
| 31 Jul 2023 |
USD |
104.89 |
105.2 |
104.8399 |
105.2 |
105.2 |
-0.035 (-0.03%)
|
7,100 |
| 28 Jul 2023 |
USD |
105 |
105.235 |
105 |
105.235 |
105.235 |
+1.495 (+1.44%)
|
10 |
| 27 Jul 2023 |
USD |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
+0.09 (+0.09%)
|
0 |
| 26 Jul 2023 |
USD |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+0.235 (+0.23%)
|
0 |
