UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
103.415 |
103.415 |
103.415 |
103.415 |
103.415 |
+0.75 (+0.73%)
|
0 |
| 24 Jul 2023 |
USD |
102.665 |
102.665 |
102.665 |
102.665 |
102.665 |
+1.19 (+1.17%)
|
0 |
| 21 Jul 2023 |
USD |
101.39 |
101.54 |
101.39 |
101.475 |
101.475 |
+0.26 (+0.26%)
|
5,255 |
| 20 Jul 2023 |
USD |
101.215 |
101.215 |
101.215 |
101.215 |
101.215 |
-1.125 (-1.10%)
|
0 |
| 19 Jul 2023 |
USD |
102.75 |
102.75 |
102.34 |
102.34 |
102.34 |
+0.06 (+0.06%)
|
263 |
| 18 Jul 2023 |
USD |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
-0.285 (-0.28%)
|
0 |
| 17 Jul 2023 |
USD |
102.565 |
102.565 |
102.565 |
102.565 |
102.565 |
-0.415 (-0.40%)
|
0 |
| 14 Jul 2023 |
USD |
103.14 |
103.14 |
102.98 |
102.98 |
102.98 |
-0.2 (-0.19%)
|
148 |
| 13 Jul 2023 |
USD |
102.41 |
103.18 |
102.39 |
103.18 |
103.18 |
+1.215 (+1.19%)
|
1,100 |
| 12 Jul 2023 |
USD |
101.93 |
101.965 |
101.93 |
101.965 |
101.965 |
+2.49 (+2.50%)
|
500 |
| 11 Jul 2023 |
USD |
99.61 |
99.79 |
99.475 |
99.475 |
99.475 |
+0.63 (+0.64%)
|
1,310 |
| 10 Jul 2023 |
USD |
98.27 |
98.845 |
98.27 |
98.845 |
98.845 |
-0.075 (-0.08%)
|
32 |
| 7 Jul 2023 |
USD |
98.92 |
98.92 |
98.92 |
98.92 |
98.92 |
+1.43 (+1.47%)
|
0 |
| 6 Jul 2023 |
USD |
97.49 |
97.49 |
97.49 |
97.49 |
97.49 |
-2.47 (-2.47%)
|
0 |
| 5 Jul 2023 |
USD |
99.96 |
99.96 |
99.96 |
99.96 |
99.96 |
-1.095 (-1.08%)
|
0 |
| 4 Jul 2023 |
USD |
101.055 |
101.055 |
101.055 |
101.055 |
101.055 |
+0.655 (+0.65%)
|
0 |
| 3 Jul 2023 |
USD |
100.3 |
100.4 |
100.3 |
100.4 |
100.4 |
+1.095 (+1.10%)
|
582 |
| 30 Jun 2023 |
USD |
99.305 |
99.305 |
99.305 |
99.305 |
99.305 |
+0.72 (+0.73%)
|
0 |
| 29 Jun 2023 |
USD |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
-0.415 (-0.42%)
|
0 |
| 28 Jun 2023 |
USD |
99 |
99 |
99 |
99 |
99 |
-0.55 (-0.55%)
|
0 |
| 27 Jun 2023 |
USD |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+0.84 (+0.85%)
|
0 |
| 26 Jun 2023 |
USD |
98.61 |
98.8583 |
98.61 |
98.71 |
98.71 |
+0.45 (+0.46%)
|
1,350 |
| 23 Jun 2023 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
-1.45 (-1.45%)
|
0 |
| 22 Jun 2023 |
USD |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.25 (-0.25%)
|
0 |
| 21 Jun 2023 |
USD |
100.08 |
100.21 |
99.96 |
99.96 |
99.96 |
-0.47 (-0.47%)
|
49,391 |
| 20 Jun 2023 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
-1.59 (-1.56%)
|
0 |
| 19 Jun 2023 |
USD |
101.73 |
102.02 |
101.69 |
102.02 |
102.02 |
-0.245 (-0.24%)
|
1,073 |
| 16 Jun 2023 |
USD |
101.8571 |
102.265 |
101.8571 |
102.265 |
102.265 |
+0.095 (+0.09%)
|
19 |
| 15 Jun 2023 |
USD |
101.63 |
102.17 |
101.4718 |
102.17 |
102.17 |
+0.65 (+0.64%)
|
17,880 |
| 14 Jun 2023 |
USD |
100.69 |
101.52 |
100.69 |
101.52 |
101.52 |
+0.6 (+0.59%)
|
4,190 |
