UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
95.42 |
95.42 |
95.42 |
95.42 |
95.42 |
+0.16 (+0.17%)
|
0 |
| 23 Aug 2019 |
USD |
96.64 |
96.64 |
95.26 |
95.26 |
95.26 |
-0.72 (-0.75%)
|
1 |
| 22 Aug 2019 |
USD |
96.14 |
96.14 |
95.98 |
95.98 |
95.98 |
-1.045 (-1.08%)
|
1,670 |
| 21 Aug 2019 |
USD |
97.025 |
97.025 |
97.025 |
97.025 |
97.025 |
+0.47 (+0.49%)
|
0 |
| 20 Aug 2019 |
USD |
96.555 |
96.555 |
96.555 |
96.555 |
96.555 |
+0.035 (+0.04%)
|
0 |
| 19 Aug 2019 |
USD |
96.99 |
96.99 |
96.52 |
96.52 |
96.52 |
+0.775 (+0.81%)
|
2,485 |
| 16 Aug 2019 |
USD |
95.78 |
95.78 |
95.6 |
95.745 |
95.745 |
+1.21 (+1.28%)
|
7,253 |
| 15 Aug 2019 |
USD |
94.72 |
94.9 |
93.9 |
94.535 |
94.535 |
0.0 (0.0%)
|
4,845 |
| 14 Aug 2019 |
USD |
94.42 |
94.535 |
94.42 |
94.535 |
94.535 |
-2.225 (-2.30%)
|
786 |
| 13 Aug 2019 |
USD |
95.3 |
96.78 |
95.3 |
96.76 |
96.76 |
+1.28 (+1.34%)
|
1,126 |
| 12 Aug 2019 |
USD |
97.05 |
97.05 |
95.45 |
95.48 |
95.48 |
-0.77 (-0.80%)
|
45 |
| 9 Aug 2019 |
USD |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-0.94 (-0.97%)
|
0 |
| 8 Aug 2019 |
USD |
97.28 |
97.28 |
97.19 |
97.19 |
97.19 |
+1.775 (+1.86%)
|
30 |
| 7 Aug 2019 |
USD |
95.44 |
95.44 |
95.415 |
95.415 |
95.415 |
-0.07 (-0.07%)
|
170 |
| 6 Aug 2019 |
USD |
95.69 |
95.69 |
95.485 |
95.485 |
95.485 |
+0.36 (+0.38%)
|
459 |
| 5 Aug 2019 |
USD |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
-3.125 (-3.18%)
|
0 |
| 2 Aug 2019 |
USD |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-3.71 (-3.64%)
|
0 |
| 1 Aug 2019 |
USD |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
-0.305 (-0.30%)
|
0 |
| 31 Jul 2019 |
USD |
102.34 |
102.34 |
102.265 |
102.265 |
102.265 |
-1.32 (-1.27%)
|
6 |
| 30 Jul 2019 |
USD |
103.585 |
103.585 |
103.585 |
103.585 |
103.585 |
-0.58 (-0.56%)
|
0 |
| 29 Jul 2019 |
USD |
104.165 |
104.165 |
104.165 |
104.165 |
104.165 |
-0.335 (-0.32%)
|
0 |
| 26 Jul 2019 |
USD |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.27 (-0.26%)
|
0 |
| 25 Jul 2019 |
USD |
105.46 |
105.46 |
104.53 |
104.77 |
104.77 |
-0.53 (-0.50%)
|
644 |
| 24 Jul 2019 |
USD |
105.32 |
105.32 |
105.3 |
105.3 |
105.3 |
+0.15 (+0.14%)
|
2,503 |
| 23 Jul 2019 |
USD |
105.39 |
105.39 |
105.11 |
105.15 |
105.15 |
-0.065 (-0.06%)
|
951 |
| 22 Jul 2019 |
USD |
105.37 |
105.39 |
105.215 |
105.215 |
105.215 |
-0.4 (-0.38%)
|
747 |
| 19 Jul 2019 |
USD |
105.77 |
105.77 |
105.615 |
105.615 |
105.615 |
+0.595 (+0.57%)
|
101 |
| 18 Jul 2019 |
USD |
105.02 |
105.02 |
105.02 |
105.02 |
105.02 |
-0.085 (-0.08%)
|
0 |
| 17 Jul 2019 |
USD |
104.88 |
105.12 |
104.88 |
105.105 |
105.105 |
-0.52 (-0.49%)
|
648 |
| 16 Jul 2019 |
USD |
105.57 |
105.625 |
105.57 |
105.625 |
105.625 |
+0.185 (+0.18%)
|
101 |
