UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
USD |
99.925 |
99.925 |
99.925 |
99.925 |
99.925 |
+1.155 (+1.17%)
|
0 |
| 31 May 2019 |
USD |
98.77 |
98.77 |
98.77 |
98.77 |
98.77 |
+0.325 (+0.33%)
|
0 |
| 30 May 2019 |
USD |
98.445 |
98.445 |
98.445 |
98.445 |
98.445 |
+1.525 (+1.57%)
|
0 |
| 29 May 2019 |
USD |
96.92 |
96.92 |
96.92 |
96.92 |
96.92 |
-0.4 (-0.41%)
|
0 |
| 28 May 2019 |
USD |
97.6241 |
97.6241 |
97.32 |
97.32 |
97.32 |
+0.46 (+0.47%)
|
170 |
| 24 May 2019 |
USD |
97.55 |
97.57 |
96.86 |
96.86 |
96.86 |
-0.195 (-0.20%)
|
2,096 |
| 23 May 2019 |
USD |
97.055 |
97.055 |
97.055 |
97.055 |
97.055 |
-1.18 (-1.20%)
|
0 |
| 22 May 2019 |
USD |
98.17 |
98.235 |
98.17 |
98.235 |
98.235 |
+0.055 (+0.06%)
|
342 |
| 21 May 2019 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
+0.785 (+0.81%)
|
0 |
| 20 May 2019 |
USD |
97.41 |
97.43 |
97.24 |
97.395 |
97.395 |
-0.755 (-0.77%)
|
2,452 |
| 17 May 2019 |
USD |
98.15 |
98.15 |
98.15 |
98.15 |
98.15 |
-2.105 (-2.10%)
|
0 |
| 16 May 2019 |
USD |
99.86 |
100.255 |
99.86 |
100.255 |
100.255 |
+0.27 (+0.27%)
|
3,392 |
| 15 May 2019 |
USD |
99.985 |
99.985 |
99.985 |
99.985 |
99.985 |
+0.13 (+0.13%)
|
0 |
| 14 May 2019 |
USD |
99.855 |
99.855 |
99.855 |
99.855 |
99.855 |
+1.53 (+1.56%)
|
0 |
| 13 May 2019 |
USD |
98.6133 |
98.6133 |
98.325 |
98.325 |
98.325 |
-2.22 (-2.21%)
|
495 |
| 10 May 2019 |
USD |
100.545 |
100.545 |
100.545 |
100.545 |
100.545 |
+0.795 (+0.80%)
|
0 |
| 9 May 2019 |
USD |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
-3.515 (-3.40%)
|
0 |
| 8 May 2019 |
USD |
103.16 |
103.265 |
103.16 |
103.265 |
103.265 |
+0.24 (+0.23%)
|
2,000 |
| 7 May 2019 |
USD |
103.025 |
103.025 |
103.025 |
103.025 |
103.025 |
-4.205 (-3.92%)
|
0 |
| 3 May 2019 |
USD |
106.46 |
107.23 |
106.46 |
107.23 |
107.23 |
+1.625 (+1.54%)
|
6,276 |
| 2 May 2019 |
USD |
105.605 |
105.605 |
105.605 |
105.605 |
105.605 |
-1.12 (-1.05%)
|
0 |
| 1 May 2019 |
USD |
106.725 |
106.725 |
106.725 |
106.725 |
106.725 |
+0.735 (+0.69%)
|
0 |
| 30 Apr 2019 |
USD |
106.16 |
106.16 |
105.81 |
105.99 |
105.99 |
-0.615 (-0.58%)
|
445 |
| 29 Apr 2019 |
USD |
106.605 |
106.605 |
106.605 |
106.605 |
106.605 |
-0.05 (-0.05%)
|
0 |
| 26 Apr 2019 |
USD |
106.655 |
106.655 |
106.655 |
106.655 |
106.655 |
+0.795 (+0.75%)
|
0 |
| 25 Apr 2019 |
USD |
105.48 |
105.94 |
105.48 |
105.86 |
105.86 |
-0.645 (-0.61%)
|
249 |
| 24 Apr 2019 |
USD |
106.505 |
106.505 |
106.505 |
106.505 |
106.505 |
-1.045 (-0.97%)
|
0 |
| 23 Apr 2019 |
USD |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-0.405 (-0.38%)
|
0 |
| 18 Apr 2019 |
USD |
107.955 |
107.955 |
107.955 |
107.955 |
107.955 |
-0.2 (-0.18%)
|
0 |
| 17 Apr 2019 |
USD |
108.155 |
108.155 |
108.155 |
108.155 |
108.155 |
+0.28 (+0.26%)
|
0 |
