UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
+1.385 (+1.34%)
|
0 |
| 4 Mar 2019 |
USD |
103.015 |
103.015 |
103.015 |
103.015 |
103.015 |
-0.075 (-0.07%)
|
0 |
| 1 Mar 2019 |
USD |
103.87 |
103.87 |
103.09 |
103.09 |
103.09 |
+0.14 (+0.14%)
|
5,681 |
| 28 Feb 2019 |
USD |
102.95 |
102.95 |
102.95 |
102.95 |
102.95 |
-1.045 (-1.00%)
|
0 |
| 27 Feb 2019 |
USD |
103.995 |
103.995 |
103.995 |
103.995 |
103.995 |
-0.995 (-0.95%)
|
0 |
| 26 Feb 2019 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
-0.64 (-0.61%)
|
0 |
| 25 Feb 2019 |
USD |
105.15 |
105.63 |
105.15 |
105.63 |
105.63 |
+1.225 (+1.17%)
|
35 |
| 22 Feb 2019 |
USD |
104.405 |
104.405 |
104.405 |
104.405 |
104.405 |
+1.775 (+1.73%)
|
0 |
| 21 Feb 2019 |
USD |
103.41 |
103.41 |
102.63 |
102.63 |
102.63 |
-1.205 (-1.16%)
|
204 |
| 20 Feb 2019 |
USD |
103.15 |
103.835 |
103.15 |
103.835 |
103.835 |
+1.565 (+1.53%)
|
445 |
| 19 Feb 2019 |
USD |
102.27 |
102.27 |
102.27 |
102.27 |
102.27 |
+0.105 (+0.10%)
|
0 |
| 18 Feb 2019 |
USD |
102.165 |
102.165 |
102.165 |
102.165 |
102.165 |
+0.235 (+0.23%)
|
0 |
| 15 Feb 2019 |
USD |
101.93 |
101.93 |
101.93 |
101.93 |
101.93 |
+0.615 (+0.61%)
|
0 |
| 14 Feb 2019 |
USD |
101.58 |
101.58 |
101.315 |
101.315 |
101.315 |
-0.705 (-0.69%)
|
242 |
| 13 Feb 2019 |
USD |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
-0.825 (-0.80%)
|
0 |
| 12 Feb 2019 |
USD |
102.845 |
102.845 |
102.845 |
102.845 |
102.845 |
+0.78 (+0.76%)
|
0 |
| 11 Feb 2019 |
USD |
102.065 |
102.065 |
102.065 |
102.065 |
102.065 |
+0.585 (+0.58%)
|
0 |
| 8 Feb 2019 |
USD |
102.21 |
102.21 |
101.35 |
101.48 |
101.48 |
-0.91 (-0.89%)
|
246 |
| 7 Feb 2019 |
USD |
102.39 |
102.39 |
102.39 |
102.39 |
102.39 |
-1.7 (-1.63%)
|
0 |
| 6 Feb 2019 |
USD |
104.85 |
104.85 |
103.88 |
104.09 |
104.09 |
-0.715 (-0.68%)
|
2,050 |
| 5 Feb 2019 |
USD |
104.39 |
104.805 |
104.29 |
104.805 |
104.805 |
+0.83 (+0.80%)
|
391 |
| 4 Feb 2019 |
USD |
103.2 |
104.03 |
103.2 |
103.975 |
103.975 |
+0.255 (+0.25%)
|
6,028 |
| 1 Feb 2019 |
USD |
103.72 |
103.72 |
103.72 |
103.72 |
103.72 |
-0.255 (-0.25%)
|
0 |
| 31 Jan 2019 |
USD |
103.4 |
103.975 |
103.4 |
103.975 |
103.975 |
+0.875 (+0.85%)
|
17,526 |
| 30 Jan 2019 |
USD |
102.9494 |
103.1 |
102.9494 |
103.1 |
103.1 |
+0.47 (+0.46%)
|
14,500 |
| 29 Jan 2019 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
+0.33 (+0.32%)
|
0 |
| 28 Jan 2019 |
USD |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
-1.18 (-1.14%)
|
0 |
| 25 Jan 2019 |
USD |
103.48 |
103.48 |
103.48 |
103.48 |
103.48 |
+1.5 (+1.47%)
|
0 |
| 24 Jan 2019 |
USD |
101.98 |
101.98 |
101.98 |
101.98 |
101.98 |
+1.19 (+1.18%)
|
0 |
| 23 Jan 2019 |
USD |
100.91 |
100.9272 |
100.76 |
100.79 |
100.79 |
+0.08 (+0.08%)
|
3,030 |
