UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
USD |
100.71 |
100.71 |
100.71 |
100.71 |
100.71 |
-0.83 (-0.82%)
|
0 |
| 21 Jan 2019 |
USD |
101.54 |
101.54 |
101.54 |
101.54 |
101.54 |
-0.6 (-0.59%)
|
0 |
| 18 Jan 2019 |
USD |
102.14 |
102.14 |
102.14 |
102.14 |
102.14 |
+1.32 (+1.31%)
|
0 |
| 17 Jan 2019 |
USD |
100.31 |
100.82 |
100.31 |
100.82 |
100.82 |
-0.335 (-0.33%)
|
87,374 |
| 16 Jan 2019 |
USD |
100.42 |
101.155 |
100.42 |
101.155 |
101.155 |
+1.17 (+1.17%)
|
1,000 |
| 15 Jan 2019 |
USD |
99.985 |
99.985 |
99.985 |
99.985 |
99.985 |
+0.895 (+0.90%)
|
0 |
| 14 Jan 2019 |
USD |
99.09 |
99.09 |
99.09 |
99.09 |
99.09 |
-0.82 (-0.82%)
|
0 |
| 11 Jan 2019 |
USD |
99.91 |
99.91 |
99.91 |
99.91 |
99.91 |
+0.05 (+0.05%)
|
0 |
| 10 Jan 2019 |
USD |
99.86 |
99.86 |
99.86 |
99.86 |
99.86 |
+0.24 (+0.24%)
|
0 |
| 9 Jan 2019 |
USD |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
+2.155 (+2.21%)
|
0 |
| 8 Jan 2019 |
USD |
97.465 |
97.465 |
97.465 |
97.465 |
97.465 |
+0.175 (+0.18%)
|
0 |
| 7 Jan 2019 |
USD |
97.43 |
97.43 |
97.29 |
97.29 |
97.29 |
+0.215 (+0.22%)
|
3,400 |
| 4 Jan 2019 |
USD |
97.075 |
97.075 |
97.075 |
97.075 |
97.075 |
+2.52 (+2.67%)
|
0 |
| 3 Jan 2019 |
USD |
94.66 |
94.66 |
94.555 |
94.555 |
94.555 |
-1.38 (-1.44%)
|
56 |
| 2 Jan 2019 |
USD |
94.5 |
96.04 |
94.46 |
95.935 |
95.935 |
-1.21 (-1.25%)
|
78 |
| 31 Dec 2018 |
USD |
97.145 |
97.145 |
97.145 |
97.145 |
97.145 |
+0.935 (+0.97%)
|
0 |
| 28 Dec 2018 |
USD |
96.25 |
96.26 |
96.21 |
96.21 |
96.21 |
+1.465 (+1.55%)
|
3,028 |
| 27 Dec 2018 |
USD |
94.745 |
94.745 |
94.745 |
94.745 |
94.745 |
+0.49 (+0.52%)
|
0 |
| 24 Dec 2018 |
USD |
94.255 |
94.255 |
94.255 |
94.255 |
94.255 |
-1.38 (-1.44%)
|
0 |
| 21 Dec 2018 |
USD |
95.7 |
95.71 |
95.36 |
95.635 |
95.635 |
+0.25 (+0.26%)
|
1,118 |
| 20 Dec 2018 |
USD |
95.16 |
95.72 |
95.16 |
95.385 |
95.385 |
-1.46 (-1.51%)
|
2,074 |
| 19 Dec 2018 |
USD |
96.48 |
96.845 |
96.48 |
96.845 |
96.845 |
+0.735 (+0.76%)
|
1,000 |
| 18 Dec 2018 |
USD |
96.11 |
96.27 |
96.11 |
96.11 |
96.11 |
-0.595 (-0.62%)
|
32 |
| 17 Dec 2018 |
USD |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
-0.33 (-0.34%)
|
0 |
| 14 Dec 2018 |
USD |
97.035 |
97.035 |
97.035 |
97.035 |
97.035 |
-0.915 (-0.93%)
|
0 |
| 13 Dec 2018 |
USD |
97.95 |
97.95 |
97.95 |
97.95 |
97.95 |
-0.31 (-0.32%)
|
0 |
| 12 Dec 2018 |
USD |
98.39 |
98.39 |
98.26 |
98.26 |
98.26 |
+2.095 (+2.18%)
|
1,361 |
| 11 Dec 2018 |
USD |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
+1.62 (+1.71%)
|
0 |
| 10 Dec 2018 |
USD |
94.545 |
94.545 |
94.545 |
94.545 |
94.545 |
-2.97 (-3.05%)
|
0 |
| 7 Dec 2018 |
USD |
97.98 |
97.98 |
97.515 |
97.515 |
97.515 |
+1.47 (+1.53%)
|
2,036 |
