UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
96.8 |
97.06 |
96.045 |
96.045 |
96.045 |
-3.53 (-3.55%)
|
167,395 |
| 5 Dec 2018 |
USD |
99.78 |
99.78 |
99.575 |
99.575 |
99.575 |
-1.53 (-1.51%)
|
1,059 |
| 4 Dec 2018 |
USD |
101.36 |
101.69 |
100.98 |
101.105 |
101.105 |
-0.175 (-0.17%)
|
29,004 |
| 3 Dec 2018 |
USD |
101.61 |
101.61 |
101.16 |
101.28 |
101.28 |
+2.43 (+2.46%)
|
6,903 |
| 30 Nov 2018 |
USD |
99.1 |
99.1 |
98.85 |
98.85 |
98.85 |
-0.735 (-0.74%)
|
2,991 |
| 29 Nov 2018 |
USD |
99.05 |
99.585 |
99.05 |
99.585 |
99.585 |
+1.345 (+1.37%)
|
120 |
| 28 Nov 2018 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
+0.595 (+0.61%)
|
0 |
| 27 Nov 2018 |
USD |
96.78 |
97.645 |
96.78 |
97.645 |
97.645 |
+0.185 (+0.19%)
|
2,000 |
| 26 Nov 2018 |
USD |
97.68 |
97.68 |
97.28 |
97.46 |
97.46 |
+1.145 (+1.19%)
|
3,461 |
| 23 Nov 2018 |
USD |
96.315 |
96.315 |
96.315 |
96.315 |
96.315 |
-0.255 (-0.26%)
|
0 |
| 22 Nov 2018 |
USD |
96.51 |
96.57 |
96.51 |
96.57 |
96.57 |
-1.09 (-1.12%)
|
67 |
| 21 Nov 2018 |
USD |
96.48 |
97.66 |
96.48 |
97.66 |
97.66 |
+2.045 (+2.14%)
|
4,480 |
| 20 Nov 2018 |
USD |
95.615 |
95.615 |
95.615 |
95.615 |
95.615 |
-2.05 (-2.10%)
|
0 |
| 19 Nov 2018 |
USD |
97.665 |
97.665 |
97.665 |
97.665 |
97.665 |
-0.19 (-0.19%)
|
0 |
| 16 Nov 2018 |
USD |
97.85 |
97.855 |
97.85 |
97.855 |
97.855 |
+0.31 (+0.32%)
|
1,000 |
| 15 Nov 2018 |
USD |
97.4 |
97.545 |
97.4 |
97.545 |
97.545 |
+1.49 (+1.55%)
|
23 |
| 14 Nov 2018 |
USD |
96.055 |
96.055 |
96.055 |
96.055 |
96.055 |
-0.355 (-0.37%)
|
0 |
| 13 Nov 2018 |
USD |
96.05 |
96.41 |
96.05 |
96.41 |
96.41 |
+1.9 (+2.01%)
|
106 |
| 12 Nov 2018 |
USD |
95.24 |
95.33 |
94.51 |
94.51 |
94.51 |
-1.43 (-1.49%)
|
3,472 |
| 9 Nov 2018 |
USD |
96.43 |
96.47 |
95.89 |
95.94 |
95.94 |
-2.77 (-2.81%)
|
5,400 |
| 8 Nov 2018 |
USD |
99.29 |
99.29 |
98.71 |
98.71 |
98.71 |
-1.05 (-1.05%)
|
120 |
| 7 Nov 2018 |
USD |
99.57 |
99.85 |
99.57 |
99.76 |
99.76 |
+1.325 (+1.35%)
|
5,800 |
| 6 Nov 2018 |
USD |
98.44 |
98.44 |
97.94 |
98.435 |
98.435 |
-0.21 (-0.21%)
|
4,295 |
| 5 Nov 2018 |
USD |
98.15 |
98.645 |
98.15 |
98.645 |
98.645 |
-0.105 (-0.11%)
|
46,516 |
| 2 Nov 2018 |
USD |
100.02 |
100.1 |
98.75 |
98.75 |
98.75 |
+1.295 (+1.33%)
|
10,570 |
| 1 Nov 2018 |
USD |
97.455 |
97.455 |
97.455 |
97.455 |
97.455 |
+2.81 (+2.97%)
|
0 |
| 31 Oct 2018 |
USD |
94.645 |
94.645 |
94.645 |
94.645 |
94.645 |
+1.405 (+1.51%)
|
0 |
| 30 Oct 2018 |
USD |
92.63 |
93.24 |
92.55 |
93.24 |
93.24 |
+0.235 (+0.25%)
|
2,055 |
| 29 Oct 2018 |
USD |
93.005 |
93.005 |
93.005 |
93.005 |
93.005 |
-0.15 (-0.16%)
|
0 |
| 26 Oct 2018 |
USD |
92.76 |
93.155 |
92.59 |
93.155 |
93.155 |
-1.775 (-1.87%)
|
40,872 |
