UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
USD |
94.93 |
94.93 |
94.93 |
94.93 |
94.93 |
+0.7 (+0.74%)
|
0 |
| 24 Oct 2018 |
USD |
94.23 |
94.23 |
94.23 |
94.23 |
94.23 |
-0.97 (-1.02%)
|
0 |
| 23 Oct 2018 |
USD |
95.12 |
95.2 |
95.12 |
95.2 |
95.2 |
-1.94 (-2.00%)
|
1,000 |
| 22 Oct 2018 |
USD |
97.38 |
97.38 |
97.13 |
97.14 |
97.14 |
+0.745 (+0.77%)
|
3,400 |
| 19 Oct 2018 |
USD |
96.395 |
96.395 |
96.395 |
96.395 |
96.395 |
+0.415 (+0.43%)
|
0 |
| 18 Oct 2018 |
USD |
97.02 |
97.02 |
95.98 |
95.98 |
95.98 |
-1.92 (-1.96%)
|
3,689 |
| 17 Oct 2018 |
USD |
97.7 |
97.9 |
97.7 |
97.9 |
97.9 |
-0.53 (-0.54%)
|
10,000 |
| 16 Oct 2018 |
USD |
96.53 |
98.48 |
96.53 |
98.43 |
98.43 |
+1.37 (+1.41%)
|
4,400 |
| 15 Oct 2018 |
USD |
96.41 |
97.06 |
96.28 |
97.06 |
97.06 |
-0.165 (-0.17%)
|
9,749 |
| 12 Oct 2018 |
USD |
96.83 |
97.41 |
96.83 |
97.225 |
97.225 |
+2.32 (+2.44%)
|
3,574 |
| 11 Oct 2018 |
USD |
94.25 |
95.26 |
93.89 |
94.905 |
94.905 |
-1.885 (-1.95%)
|
1,013 |
| 10 Oct 2018 |
USD |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
-1.895 (-1.92%)
|
0 |
| 9 Oct 2018 |
USD |
98.685 |
98.685 |
98.685 |
98.685 |
98.685 |
+0.255 (+0.26%)
|
0 |
| 8 Oct 2018 |
USD |
98.43 |
98.43 |
98.43 |
98.43 |
98.43 |
-0.15 (-0.15%)
|
0 |
| 5 Oct 2018 |
USD |
99.3 |
99.3 |
98.58 |
98.58 |
98.58 |
-0.915 (-0.92%)
|
74 |
| 4 Oct 2018 |
USD |
100.19 |
100.19 |
99.495 |
99.495 |
99.495 |
-3.105 (-3.03%)
|
3,400 |
| 3 Oct 2018 |
USD |
102.6 |
102.6 |
102.6 |
102.6 |
102.6 |
-0.13 (-0.13%)
|
0 |
| 2 Oct 2018 |
USD |
102.73 |
102.73 |
102.73 |
102.73 |
102.73 |
-1.32 (-1.27%)
|
0 |
| 1 Oct 2018 |
USD |
104.26 |
104.26 |
104.05 |
104.05 |
104.05 |
-0.03 (-0.03%)
|
31 |
| 28 Sep 2018 |
USD |
104.08 |
104.08 |
104.08 |
104.08 |
104.08 |
-0.46 (-0.44%)
|
0 |
| 27 Sep 2018 |
USD |
104.54 |
104.54 |
104.54 |
104.54 |
104.54 |
+0.205 (+0.20%)
|
0 |
| 26 Sep 2018 |
USD |
103.96 |
104.335 |
103.96 |
104.335 |
104.335 |
+0.815 (+0.79%)
|
87 |
| 25 Sep 2018 |
USD |
103.16 |
103.52 |
102.88 |
103.52 |
103.52 |
+0.17 (+0.16%)
|
6,203 |
| 24 Sep 2018 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
-1.155 (-1.11%)
|
0 |
| 21 Sep 2018 |
USD |
104.505 |
104.505 |
104.505 |
104.505 |
104.505 |
+1.12 (+1.08%)
|
0 |
| 20 Sep 2018 |
USD |
102.74 |
103.61 |
102.74 |
103.385 |
103.385 |
+0.57 (+0.55%)
|
2,005 |
| 19 Sep 2018 |
USD |
102.16 |
102.815 |
102.16 |
102.815 |
102.815 |
+1.13 (+1.11%)
|
1,040 |
| 18 Sep 2018 |
USD |
101.2 |
101.685 |
101.2 |
101.685 |
101.685 |
+0.855 (+0.85%)
|
1,857 |
| 17 Sep 2018 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-1.215 (-1.19%)
|
0 |
| 14 Sep 2018 |
USD |
101.9 |
102.045 |
101.9 |
102.045 |
102.045 |
+0.835 (+0.83%)
|
3,400 |
