UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
USD |
101 |
101.21 |
101 |
101.21 |
101.21 |
+0.79 (+0.79%)
|
632 |
| 12 Sep 2018 |
USD |
100.06 |
100.42 |
100.06 |
100.42 |
100.42 |
+1.35 (+1.36%)
|
2,503 |
| 11 Sep 2018 |
USD |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
-0.71 (-0.71%)
|
0 |
| 10 Sep 2018 |
USD |
99.78 |
99.78 |
99.78 |
99.78 |
99.78 |
-1.175 (-1.16%)
|
0 |
| 7 Sep 2018 |
USD |
101.11 |
101.17 |
100.9071 |
100.955 |
100.955 |
+0.325 (+0.32%)
|
301,546 |
| 6 Sep 2018 |
USD |
100.34 |
101.08 |
100.34 |
100.63 |
100.63 |
-0.045 (-0.04%)
|
8,406 |
| 5 Sep 2018 |
USD |
100.95 |
100.95 |
100.675 |
100.675 |
100.675 |
-1.7 (-1.66%)
|
1,700 |
| 4 Sep 2018 |
USD |
103.54 |
103.54 |
102.375 |
102.375 |
102.375 |
-1.425 (-1.37%)
|
4,603 |
| 3 Sep 2018 |
USD |
103.6124 |
103.8 |
103.6124 |
103.8 |
103.8 |
+0.1 (+0.10%)
|
10,566 |
| 31 Aug 2018 |
USD |
104.47 |
104.47 |
103.7 |
103.7 |
103.7 |
-0.25 (-0.24%)
|
1,700 |
| 30 Aug 2018 |
USD |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
-2.295 (-2.16%)
|
0 |
| 29 Aug 2018 |
USD |
105.57 |
106.245 |
105.57 |
106.245 |
106.245 |
+0.065 (+0.06%)
|
3,685 |
| 28 Aug 2018 |
USD |
106.18 |
106.18 |
106.18 |
106.18 |
106.18 |
+1.635 (+1.56%)
|
0 |
| 24 Aug 2018 |
USD |
103.57 |
104.545 |
103.51 |
104.545 |
104.545 |
+1.04 (+1.00%)
|
7,715 |
| 23 Aug 2018 |
USD |
103.505 |
103.505 |
103.505 |
103.505 |
103.505 |
-0.905 (-0.87%)
|
0 |
| 22 Aug 2018 |
USD |
104.41 |
104.41 |
104.41 |
104.41 |
104.41 |
+0.71 (+0.68%)
|
0 |
| 21 Aug 2018 |
USD |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
+1.42 (+1.39%)
|
0 |
| 20 Aug 2018 |
USD |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
+1.335 (+1.32%)
|
0 |
| 17 Aug 2018 |
USD |
100.945 |
100.945 |
100.945 |
100.945 |
100.945 |
-0.775 (-0.76%)
|
0 |
| 16 Aug 2018 |
USD |
101.1763 |
101.72 |
101.1763 |
101.72 |
101.72 |
+1.785 (+1.79%)
|
500 |
| 15 Aug 2018 |
USD |
99.935 |
99.935 |
99.935 |
99.935 |
99.935 |
-3.13 (-3.04%)
|
0 |
| 14 Aug 2018 |
USD |
103.065 |
103.065 |
103.065 |
103.065 |
103.065 |
+0.075 (+0.07%)
|
0 |
| 13 Aug 2018 |
USD |
102.6874 |
102.99 |
102.6874 |
102.99 |
102.99 |
-1.615 (-1.54%)
|
3,346 |
| 10 Aug 2018 |
USD |
104.84 |
104.84 |
104.605 |
104.605 |
104.605 |
-2.495 (-2.33%)
|
44 |
| 9 Aug 2018 |
USD |
107.1 |
107.1 |
107.1 |
107.1 |
107.1 |
+0.145 (+0.14%)
|
0 |
| 8 Aug 2018 |
USD |
106.68 |
106.955 |
106.68 |
106.955 |
106.955 |
-0.475 (-0.44%)
|
1,000 |
| 7 Aug 2018 |
USD |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
+1.33 (+1.25%)
|
0 |
| 6 Aug 2018 |
USD |
106.01 |
106.1 |
106.01 |
106.1 |
106.1 |
-0.74 (-0.69%)
|
1,700 |
| 3 Aug 2018 |
USD |
106.84 |
106.84 |
106.84 |
106.84 |
106.84 |
+1.37 (+1.30%)
|
0 |
| 2 Aug 2018 |
USD |
105.32 |
105.47 |
105.32 |
105.47 |
105.47 |
-2.11 (-1.96%)
|
290 |
