UBS MSCI Emerging Markets UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
USD |
107.4 |
107.58 |
107.4 |
107.58 |
107.58 |
-0.255 (-0.24%)
|
4,247 |
| 31 Jul 2018 |
USD |
107.52 |
107.835 |
107.22 |
107.835 |
107.835 |
-0.985 (-0.91%)
|
8,439 |
| 30 Jul 2018 |
USD |
108.76 |
109.12 |
108.76 |
108.82 |
108.82 |
-0.495 (-0.45%)
|
2,299 |
| 27 Jul 2018 |
USD |
109.62 |
109.62 |
109.315 |
109.315 |
109.315 |
+0.265 (+0.24%)
|
2,562 |
| 26 Jul 2018 |
USD |
108.88 |
109.05 |
108.88 |
109.05 |
109.05 |
+0.27 (+0.25%)
|
136 |
| 25 Jul 2018 |
USD |
108.78 |
108.78 |
108.78 |
108.78 |
108.78 |
+0.325 (+0.30%)
|
0 |
| 24 Jul 2018 |
USD |
108.1 |
108.455 |
108.1 |
108.455 |
108.455 |
+1.86 (+1.74%)
|
2,900 |
| 23 Jul 2018 |
USD |
106.595 |
106.595 |
106.595 |
106.595 |
106.595 |
-0.805 (-0.75%)
|
0 |
| 20 Jul 2018 |
USD |
107.4 |
107.4 |
107.4 |
107.4 |
107.4 |
+1.79 (+1.69%)
|
0 |
| 19 Jul 2018 |
USD |
105.61 |
105.61 |
105.61 |
105.61 |
105.61 |
-1.045 (-0.98%)
|
0 |
| 18 Jul 2018 |
USD |
106.72 |
106.72 |
106.655 |
106.655 |
106.655 |
-0.405 (-0.38%)
|
3,400 |
| 17 Jul 2018 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
+0.74 (+0.70%)
|
0 |
| 16 Jul 2018 |
USD |
106.42 |
106.42 |
106.32 |
106.32 |
106.32 |
-0.81 (-0.76%)
|
460 |
| 13 Jul 2018 |
USD |
107.13 |
107.13 |
107.13 |
107.13 |
107.13 |
+0.27 (+0.25%)
|
0 |
| 12 Jul 2018 |
USD |
106.86 |
106.86 |
106.86 |
106.86 |
106.86 |
+1.095 (+1.04%)
|
0 |
| 11 Jul 2018 |
USD |
105.72 |
105.765 |
105.68 |
105.765 |
105.765 |
-1.35 (-1.26%)
|
3,000 |
| 10 Jul 2018 |
USD |
107.115 |
107.115 |
107.115 |
107.115 |
107.115 |
-0.355 (-0.33%)
|
0 |
| 9 Jul 2018 |
USD |
107.3 |
107.47 |
107.24 |
107.47 |
107.47 |
+1.5 (+1.42%)
|
2,182 |
| 6 Jul 2018 |
USD |
105.97 |
105.97 |
105.97 |
105.97 |
105.97 |
+1.53 (+1.46%)
|
0 |
| 5 Jul 2018 |
USD |
104.44 |
104.44 |
104.44 |
104.44 |
104.44 |
-0.08 (-0.08%)
|
0 |
| 4 Jul 2018 |
USD |
104.48 |
104.52 |
104.48 |
104.52 |
104.52 |
-0.82 (-0.78%)
|
195 |
| 3 Jul 2018 |
USD |
105 |
105.34 |
105 |
105.34 |
105.34 |
+1.005 (+0.96%)
|
1,700 |
| 2 Jul 2018 |
USD |
104.26 |
104.47 |
104.12 |
104.335 |
104.335 |
-1.735 (-1.64%)
|
10,073 |
| 29 Jun 2018 |
USD |
106.07 |
106.07 |
106.07 |
106.07 |
106.07 |
+2.465 (+2.38%)
|
0 |
| 28 Jun 2018 |
USD |
102.97 |
103.605 |
102.97 |
103.605 |
103.605 |
-0.76 (-0.73%)
|
2,503 |
| 27 Jun 2018 |
USD |
104.24 |
104.98 |
104.17 |
104.365 |
104.365 |
-0.82 (-0.78%)
|
9,001 |
| 26 Jun 2018 |
USD |
105.75 |
105.76 |
105.185 |
105.185 |
105.185 |
+0.15 (+0.14%)
|
7,131 |
| 25 Jun 2018 |
USD |
105.68 |
105.68 |
105.035 |
105.035 |
105.035 |
-1.915 (-1.79%)
|
4,246 |
| 22 Jun 2018 |
USD |
106.96 |
106.96 |
106.95 |
106.95 |
106.95 |
+0.845 (+0.80%)
|
140 |
| 21 Jun 2018 |
USD |
106.26 |
106.26 |
105.9 |
106.105 |
106.105 |
-1.53 (-1.42%)
|
3,026 |
