UBS MSCI Emerging Markets UCIT Recent Share Price (LSE:UB30)

LSE:UB30 - UBS MSCI Emerging Markets UCIT UBS MSCI Emerging Markets UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	107.635	107.635	107.635	107.635	107.635	+0.905 (+0.85%)	0
19 Jun 2018	USD	107.11	107.11	106.72	106.73	106.73	-1.08 (-1.00%)	1,026
18 Jun 2018	USD	107.8	108.2984	107.7	107.81	107.81	-0.975 (-0.90%)	6,894
15 Jun 2018	USD	109.76	109.76	108.785	108.785	108.785	-2.35 (-2.11%)	4,240
14 Jun 2018	USD	111.23	111.23	111.135	111.135	111.135	-0.81 (-0.72%)	260
13 Jun 2018	USD	111.64	112.12	111.64	111.945	111.945	-0.175 (-0.16%)	1,366
12 Jun 2018	USD	112.12	112.12	112.12	112.12	112.12	-0.11 (-0.10%)	0
11 Jun 2018	USD	112.23	112.23	112.23	112.23	112.23	+0.465 (+0.42%)	0
8 Jun 2018	USD	111.765	111.765	111.765	111.765	111.765	-1.23 (-1.09%)	0
7 Jun 2018	USD	113.09	113.09	112.995	112.995	112.995	-0.425 (-0.37%)	102
6 Jun 2018	USD	113.42	113.42	113.42	113.42	113.42	+0.905 (+0.80%)	0
5 Jun 2018	USD	112.56	112.69	112.515	112.515	112.515	-0.57 (-0.50%)	690
4 Jun 2018	USD	112.87	113.085	112.87	113.085	113.085	+1.515 (+1.36%)	34
1 Jun 2018	USD	111.57	111.57	111.57	111.57	111.57	+1.43 (+1.30%)	0
31 May 2018	USD	110.28	110.28	110.14	110.14	110.14	+0.38 (+0.35%)	1,000
30 May 2018	USD	109.76	109.76	109.76	109.76	109.76	-0.57 (-0.52%)	0
29 May 2018	USD	111.34	111.34	109.88	110.33	110.33	-1.95 (-1.74%)	10,950
25 May 2018	USD	112.12	112.28	112.12	112.28	112.28	+1.24 (+1.12%)	3,400
24 May 2018	USD	111.17	111.24	111.04	111.04	111.04	-0.53 (-0.48%)	9,806
23 May 2018	USD	111.24	111.57	111.24	111.57	111.57	-1.22 (-1.08%)	1
22 May 2018	USD	112.54	112.79	112.54	112.79	112.79	+0.915 (+0.82%)	15
21 May 2018	USD	111.875	111.875	111.875	111.875	111.875	+0.64 (+0.58%)	0
18 May 2018	USD	113.02	113.04	111.235	111.235	111.235	-1.56 (-1.38%)	500
17 May 2018	USD	113.26	113.26	112.795	112.795	112.795	-0.875 (-0.77%)	21
16 May 2018	USD	113.67	113.67	113.67	113.67	113.67	+1.285 (+1.14%)	0
15 May 2018	USD	112.385	112.385	112.385	112.385	112.385	-2.765 (-2.40%)	0
14 May 2018	USD	115.15	115.15	115.15	115.15	115.15	+0.505 (+0.44%)	0
11 May 2018	USD	114.645	114.645	114.645	114.645	114.645	-0.305 (-0.27%)	0
10 May 2018	USD	113.38	114.95	113.38	114.95	114.95	+2.75 (+2.45%)	6,100
9 May 2018	USD	112.2	112.2	112.2	112.2	112.2	+0.31 (+0.28%)	0

Unicorn Response |